| Feb 17 2026 |
8962 |
314.3 |
| Feb 10 2026 |
8964 |
314.3 |
| Feb 03 2026 |
8964 |
314.3 |
| Jan 27 2026 |
8947 |
314.3 |
| Jan 20 2026 |
8947 |
314.3 |
| Jan 13 2026 |
8947 |
314.3 |
| Jan 06 2026 |
8947 |
314.3 |
| Dec 30 2025 |
8947 |
314.3 |
| Dec 23 2025 |
8947 |
314.3 |
| Dec 16 2025 |
8947 |
314.3 |
| Dec 09 2025 |
8688 |
314.3 |
| Dec 02 2025 |
8579 |
314.3 |
| Nov 25 2025 |
8390 |
314.3 |
| Nov 18 2025 |
8405 |
314.3 |
| Nov 11 2025 |
8009 |
314.3 |
| Nov 04 2025 |
8020 |
314.3 |
| Oct 28 2025 |
8220 |
314.3 |
| Oct 21 2025 |
8246 |
314.3 |
| Oct 14 2025 |
8400 |
314.3 |
| Oct 07 2025 |
8504 |
314.3 |
| Sep 30 2025 |
8570 |
314.3 |
| Sep 23 2025 |
8647 |
314.3 |
| Sep 16 2025 |
8534 |
314.3 |
| Sep 09 2025 |
8697 |
314.3 |
| Sep 02 2025 |
7267 |
314.3 |
| Aug 26 2025 |
7256 |
314.3 |
| Aug 19 2025 |
7302 |
314.3 |
| Aug 19 2025 |
2865 |
389.91 |
| Aug 19 2025 |
3036 |
389.91 |
| Aug 12 2025 |
7673 |
314.3 |
| Aug 12 2025 |
2875 |
389.91 |
| Aug 12 2025 |
5077 |
389.91 |
| Aug 05 2025 |
8036 |
314.3 |
| Aug 05 2025 |
2882 |
389.91 |
| Aug 05 2025 |
5117 |
389.91 |
| Jul 29 2025 |
8090 |
314.3 |
| Jul 29 2025 |
2872 |
389.91 |
| Jul 29 2025 |
5223 |
389.91 |
| Jul 22 2025 |
7847 |
314.3 |
| Jul 22 2025 |
2906 |
389.91 |
| Jul 22 2025 |
5211 |
389.91 |
| Jul 15 2025 |
7976 |
314.3 |
| Jul 15 2025 |
2901 |
389.91 |
| Jul 15 2025 |
5166 |
389.91 |
| Jul 08 2025 |
7979 |
314.3 |
| Jul 08 2025 |
2956 |
389.91 |
| Jul 08 2025 |
5489 |
389.91 |
| Jul 01 2025 |
7899 |
314.3 |
| Jul 01 2025 |
2952 |
389.91 |
| Jul 01 2025 |
5745 |
389.91 |
| Jun 24 2025 |
7932 |
314.3 |
| Jun 24 2025 |
2672 |
389.91 |
| Jun 24 2025 |
5267 |
389.91 |
| Jun 17 2025 |
8060 |
314.3 |
| Jun 17 2025 |
2728 |
389.91 |
| Jun 17 2025 |
5291 |
389.91 |
| Jun 10 2025 |
7046 |
314.3 |
| Jun 10 2025 |
2800 |
389.91 |
| Jun 10 2025 |
5338 |
389.91 |
| Jun 03 2025 |
7047 |
314.3 |
| Jun 03 2025 |
2785 |
389.91 |
| Jun 03 2025 |
5321 |
389.91 |
| May 27 2025 |
7958 |
314.3 |
| May 27 2025 |
2863 |
389.91 |
| May 27 2025 |
5386 |
389.91 |
| May 20 2025 |
6898 |
314.3 |
| May 20 2025 |
2979 |
386.86 |
| May 20 2025 |
5365 |
386.86 |
| May 13 2025 |
6814 |
314.3 |
| May 13 2025 |
3071 |
386.86 |
| May 13 2025 |
5339 |
386.86 |
| May 06 2025 |
6826 |
314.3 |
| May 06 2025 |
3116 |
386.86 |
| May 06 2025 |
5427 |
386.86 |
| Apr 29 2025 |
6301 |
314.3 |
| Apr 29 2025 |
3130 |
386.86 |
| Apr 29 2025 |
5194 |
407.85 |
| Apr 29 2025 |
18604 |
756.79 |
| Apr 29 2025 |
5978 |
393.86 |
| Apr 22 2025 |
6491 |
314.3 |
| Apr 22 2025 |
3079 |
386.86 |
| Apr 22 2025 |
5222 |
407.85 |
| Apr 22 2025 |
19062 |
756.79 |
| Apr 22 2025 |
6011 |
393.86 |
| Apr 15 2025 |
7336 |
314.3 |
| Apr 15 2025 |
3045 |
386.86 |
| Apr 15 2025 |
5223 |
407.85 |
| Apr 15 2025 |
18523 |
743.28 |
| Apr 15 2025 |
6010 |
393.86 |
| Apr 08 2025 |
7178 |
314.3 |
| Apr 08 2025 |
3067 |
386.86 |
| Apr 08 2025 |
5213 |
407.85 |
| Apr 08 2025 |
10548 |
738.78 |
| Apr 08 2025 |
6105 |
393.86 |
| Apr 01 2025 |
7065 |
314.3 |
| Apr 01 2025 |
3078 |
386.86 |
| Apr 01 2025 |
5192 |
407.85 |
| Apr 01 2025 |
10654 |
738.78 |
| Apr 01 2025 |
6084 |
393.86 |
| Mar 25 2025 |
6975 |
314.3 |
| Mar 25 2025 |
3121 |
386.86 |
| Mar 25 2025 |
5201 |
407.85 |
| Mar 25 2025 |
10617 |
738.78 |
| Mar 25 2025 |
6031 |
393.86 |
| Mar 18 2025 |
3055 |
386.86 |
| Mar 18 2025 |
5151 |
407.85 |
| Mar 18 2025 |
10689 |
738.78 |
| Mar 18 2025 |
6060 |
393.86 |
| Mar 11 2025 |
3050 |
386.86 |
| Mar 11 2025 |
5148 |
407.85 |
| Mar 11 2025 |
10704 |
738.78 |
| Mar 11 2025 |
6052 |
393.86 |
| Mar 04 2025 |
3030 |
386.86 |
| Mar 04 2025 |
5143 |
407.85 |
| Mar 04 2025 |
10542 |
738.78 |
| Mar 04 2025 |
6063 |
393.86 |
| Feb 25 2025 |
3050 |
386.86 |
| Feb 25 2025 |
5130 |
407.85 |
| Feb 25 2025 |
10624 |
738.78 |
| Feb 25 2025 |
6023 |
393.86 |
| Feb 18 2025 |
2529 |
392.27 |
| Feb 18 2025 |
5095 |
407.85 |
| Feb 18 2025 |
10715 |
738.78 |
| Feb 18 2025 |
6142 |
396.16 |
| Feb 11 2025 |
2611 |
392.27 |
| Feb 11 2025 |
5104 |
407.85 |
| Feb 11 2025 |
11107 |
738.78 |
| Feb 11 2025 |
6161 |
396.16 |
| Feb 04 2025 |
2587 |
392.27 |
| Feb 04 2025 |
5096 |
407.85 |
| Feb 04 2025 |
11136 |
738.78 |
| Feb 04 2025 |
6127 |
396.16 |
| Jan 29 2025 |
2629 |
392.27 |
| Jan 29 2025 |
5094 |
407.85 |
| Jan 29 2025 |
11153 |
738.78 |
| Jan 29 2025 |
6122 |
396.16 |
| Jan 22 2025 |
2647 |
392.27 |
| Jan 22 2025 |
5080 |
407.85 |
| Jan 22 2025 |
11161 |
738.78 |
| Jan 22 2025 |
6143 |
396.16 |
| Jan 15 2025 |
2649 |
392.27 |
| Jan 15 2025 |
5074 |
407.85 |
| Jan 15 2025 |
11180 |
738.78 |
| Jan 15 2025 |
6141 |
396.16 |
| Jan 08 2025 |
2649 |
392.27 |
| Jan 08 2025 |
3212 |
407.85 |
| Jan 08 2025 |
11180 |
738.78 |
| Jan 08 2025 |
6101 |
396.16 |
| Jan 01 2025 |
2649 |
392.27 |
| Jan 01 2025 |
3230 |
407.85 |
| Jan 01 2025 |
11150 |
738.78 |
| Jan 01 2025 |
6102 |
396.16 |
| Dec 25 2024 |
2649 |
392.27 |
| Dec 25 2024 |
3232 |
407.85 |
| Dec 25 2024 |
11145 |
738.78 |
| Dec 25 2024 |
6091 |
396.16 |
| Dec 18 2024 |
2627 |
392.27 |
| Dec 18 2024 |
3232 |
407.85 |
| Dec 18 2024 |
11139 |
738.78 |
| Dec 18 2024 |
6081 |
396.16 |
| Dec 11 2024 |
2627 |
392.27 |
| Dec 11 2024 |
3223 |
407.85 |
| Dec 11 2024 |
11126 |
738.78 |
| Dec 11 2024 |
6077 |
396.16 |
| Dec 04 2024 |
2627 |
392.27 |
| Dec 04 2024 |
3224 |
407.85 |
| Dec 04 2024 |
11126 |
738.78 |
| Dec 04 2024 |
6077 |
396.16 |
| Nov 27 2024 |
2627 |
392.27 |
| Nov 27 2024 |
3224 |
407.85 |
| Nov 27 2024 |
11044 |
738.78 |
| Nov 27 2024 |
6077 |
396.16 |
| Nov 20 2024 |
2627 |
392.27 |
| Nov 20 2024 |
3206 |
407.85 |
| Nov 20 2024 |
10543 |
738.78 |
| Nov 20 2024 |
6076 |
396.16 |
| Nov 13 2024 |
2624 |
392.27 |
| Nov 13 2024 |
3208 |
407.85 |
| Nov 13 2024 |
10502 |
738.78 |
| Nov 13 2024 |
6073 |
396.16 |
| Nov 06 2024 |
2605 |
392.27 |
| Nov 06 2024 |
3203 |
407.85 |
| Nov 06 2024 |
8944 |
738.78 |
| Nov 06 2024 |
6064 |
396.16 |
| Oct 30 2024 |
2593 |
392.27 |
| Oct 30 2024 |
3221 |
407.85 |
| Oct 30 2024 |
8889 |
738.78 |
| Oct 30 2024 |
6043 |
396.16 |
| Oct 23 2024 |
2593 |
392.27 |
| Oct 23 2024 |
3224 |
407.85 |
| Oct 23 2024 |
8912 |
738.78 |
| Oct 23 2024 |
6306 |
396.16 |
| Oct 16 2024 |
2591 |
392.27 |
| Oct 16 2024 |
3224 |
407.85 |
| Oct 16 2024 |
9050 |
738.78 |
| Oct 16 2024 |
6312 |
396.16 |
| Oct 09 2024 |
2614 |
392.27 |
| Oct 09 2024 |
3226 |
407.85 |
| Oct 09 2024 |
8686 |
738.78 |
| Oct 09 2024 |
6321 |
396.16 |
| Oct 02 2024 |
2610 |
392.27 |
| Oct 02 2024 |
3188 |
407.85 |
| Oct 02 2024 |
5796 |
738.78 |
| Oct 02 2024 |
6309 |
396.16 |
| Sep 25 2024 |
2554 |
392.27 |
| Sep 25 2024 |
3187 |
407.85 |
| Sep 25 2024 |
6121 |
738.78 |
| Sep 25 2024 |
6305 |
396.16 |
| Sep 18 2024 |
2567 |
392.27 |
| Sep 18 2024 |
3187 |
407.85 |
| Sep 18 2024 |
6763 |
738.78 |
| Sep 18 2024 |
6253 |
396.16 |
| Sep 11 2024 |
2564 |
392.27 |
| Sep 11 2024 |
3165 |
407.85 |
| Sep 11 2024 |
7178 |
738.78 |
| Sep 11 2024 |
6257 |
396.16 |
| Sep 04 2024 |
3141 |
393.45 |
| Sep 04 2024 |
3172 |
407.85 |
| Sep 04 2024 |
7963 |
738.78 |
| Sep 04 2024 |
6241 |
398.25 |
| Aug 28 2024 |
3149 |
393.45 |
| Aug 28 2024 |
3191 |
407.85 |
| Aug 28 2024 |
8748 |
738.78 |
| Aug 28 2024 |
6293 |
398.25 |
| Aug 21 2024 |
3177 |
393.45 |
| Aug 21 2024 |
3040 |
407.85 |
| Aug 21 2024 |
9557 |
738.78 |
| Aug 21 2024 |
6347 |
398.25 |
| Aug 14 2024 |
3136 |
393.45 |
| Aug 14 2024 |
2880 |
407.85 |
| Aug 14 2024 |
9869 |
738.78 |
| Aug 14 2024 |
6206 |
398.25 |
| Aug 07 2024 |
3182 |
393.45 |
| Aug 07 2024 |
5320 |
407.85 |
| Aug 07 2024 |
9863 |
738.78 |
| Aug 07 2024 |
6224 |
398.25 |
| Jul 31 2024 |
3225 |
393.45 |
| Jul 31 2024 |
5365 |
407.85 |
| Jul 31 2024 |
9897 |
738.78 |
| Jul 31 2024 |
6229 |
398.25 |
| Jul 24 2024 |
3225 |
393.45 |
| Jul 24 2024 |
5413 |
407.85 |
| Jul 24 2024 |
9785 |
738.78 |
| Jul 24 2024 |
6167 |
398.25 |
| Jul 17 2024 |
3146 |
393.45 |
| Jul 17 2024 |
5368 |
407.85 |
| Jul 17 2024 |
9752 |
738.78 |
| Jul 17 2024 |
6214 |
398.25 |
| Jul 10 2024 |
2940 |
393.45 |
| Jul 10 2024 |
3179 |
407.85 |
| Jul 10 2024 |
9548 |
738.78 |
| Jul 10 2024 |
6130 |
398.25 |
| Jul 03 2024 |
3066 |
393.45 |
| Jul 03 2024 |
3240 |
407.85 |
| Jul 03 2024 |
9550 |
738.78 |
| Jul 03 2024 |
6179 |
398.25 |
| Jun 26 2024 |
2915 |
393.45 |
| Jun 26 2024 |
3302 |
407.85 |
| Jun 26 2024 |
9414 |
738.78 |
| Jun 26 2024 |
6127 |
398.25 |
| Jun 19 2024 |
2941 |
393.45 |
| Jun 19 2024 |
3300 |
407.85 |
| Jun 19 2024 |
9426 |
738.78 |
| Jun 19 2024 |
6181 |
398.25 |
| Jun 12 2024 |
2916 |
393.45 |
| Jun 12 2024 |
3318 |
407.85 |
| Jun 12 2024 |
9325 |
738.78 |
| Jun 12 2024 |
6168 |
398.25 |
| Jun 05 2024 |
2893 |
393.45 |
| Jun 05 2024 |
3321 |
407.85 |
| Jun 05 2024 |
10048 |
729.77 |
| Jun 05 2024 |
6244 |
398.25 |
| May 29 2024 |
3343 |
403.08 |
| May 29 2024 |
3340 |
407.85 |
| May 29 2024 |
10603 |
729.77 |
| May 29 2024 |
4516 |
405.46 |
| May 22 2024 |
3559 |
403.08 |
| May 22 2024 |
3271 |
407.85 |
| May 22 2024 |
10398 |
729.77 |
| May 22 2024 |
4669 |
405.46 |
| May 15 2024 |
3559 |
403.08 |
| May 15 2024 |
3190 |
407.85 |
| May 15 2024 |
10249 |
729.77 |
| May 15 2024 |
4672 |
405.46 |
| May 08 2024 |
3595 |
403.08 |
| May 08 2024 |
9772 |
729.77 |
| May 08 2024 |
4668 |
403.08 |
| May 01 2024 |
3645 |
403.08 |
| May 01 2024 |
9308 |
729.77 |
| May 01 2024 |
5011 |
403.08 |
| Apr 24 2024 |
4570 |
403.08 |
| Apr 24 2024 |
6484 |
403.08 |
| Apr 17 2024 |
4612 |
403.08 |
| Apr 17 2024 |
6503 |
403.08 |
| Apr 10 2024 |
4633 |
403.08 |
| Apr 10 2024 |
6513 |
403.08 |
| Apr 03 2024 |
4549 |
403.08 |
| Apr 03 2024 |
6427 |
403.08 |
| Mar 27 2024 |
4594 |
403.08 |
| Mar 27 2024 |
6524 |
403.08 |
| Mar 21 2024 |
4574 |
403.08 |
| Mar 21 2024 |
6482 |
403.08 |
