| Jun 06 2026 |
2605 |
389.87 |
| Jun 06 2026 |
4326 |
444.93 |
| Jun 06 2026 |
5936 |
426.58 |
| Jun 02 2026 |
2570 |
389.87 |
| Jun 02 2026 |
4237 |
444.93 |
| Jun 02 2026 |
5895 |
426.58 |
| May 26 2026 |
2579 |
389.87 |
| May 26 2026 |
4309 |
444.93 |
| May 26 2026 |
5922 |
426.58 |
| May 19 2026 |
2898 |
389.87 |
| May 19 2026 |
4304 |
444.93 |
| May 19 2026 |
5892 |
426.58 |
| May 12 2026 |
2997 |
389.87 |
| May 12 2026 |
4394 |
444.93 |
| May 12 2026 |
5984 |
426.58 |
| May 05 2026 |
3057 |
389.87 |
| May 05 2026 |
4126 |
444.93 |
| May 05 2026 |
5939 |
426.58 |
| Apr 28 2026 |
3039 |
389.87 |
| Apr 28 2026 |
4245 |
444.93 |
| Apr 28 2026 |
6128 |
426.58 |
| Apr 21 2026 |
3046 |
389.87 |
| Apr 21 2026 |
4224 |
444.93 |
| Apr 21 2026 |
6214 |
426.58 |
| Apr 14 2026 |
3060 |
389.87 |
| Apr 14 2026 |
4250 |
444.93 |
| Apr 14 2026 |
6235 |
426.58 |
| Apr 07 2026 |
3029 |
389.87 |
| Apr 07 2026 |
4251 |
444.93 |
| Apr 07 2026 |
6275 |
426.58 |
| Mar 31 2026 |
2984 |
389.87 |
| Mar 31 2026 |
4256 |
444.93 |
| Mar 31 2026 |
6375 |
426.58 |
| Mar 24 2026 |
2986 |
389.87 |
| Mar 24 2026 |
4246 |
444.93 |
| Mar 24 2026 |
6479 |
426.58 |
| Mar 17 2026 |
2973 |
389.87 |
| Mar 17 2026 |
4061 |
440.05 |
| Mar 17 2026 |
6400 |
423.32 |
| Mar 10 2026 |
2929 |
389.87 |
| Mar 10 2026 |
3962 |
440.05 |
| Mar 10 2026 |
6401 |
423.32 |
| Mar 03 2026 |
2915 |
389.87 |
| Mar 03 2026 |
3934 |
440.05 |
| Mar 03 2026 |
6459 |
423.32 |
| Feb 24 2026 |
2847 |
389.87 |
| Feb 24 2026 |
3914 |
440.05 |
| Feb 24 2026 |
6290 |
423.32 |
| Feb 17 2026 |
2729 |
389.87 |
| Feb 17 2026 |
3912 |
440.05 |
| Feb 17 2026 |
6368 |
423.32 |
| Feb 10 2026 |
4402 |
438.68 |
| Feb 10 2026 |
3884 |
440.05 |
| Feb 10 2026 |
6846 |
439.37 |
| Feb 03 2026 |
4404 |
438.68 |
| Feb 03 2026 |
3887 |
440.05 |
| Feb 03 2026 |
6864 |
439.37 |
| Jan 27 2026 |
4439 |
438.68 |
| Jan 27 2026 |
3881 |
440.05 |
| Jan 27 2026 |
6911 |
439.37 |
| Jan 20 2026 |
4472 |
438.68 |
| Jan 20 2026 |
3869 |
440.05 |
| Jan 20 2026 |
6950 |
439.37 |
| Jan 13 2026 |
4473 |
438.68 |
| Jan 13 2026 |
3875 |
440.05 |
| Jan 13 2026 |
6965 |
439.37 |
| Jan 06 2026 |
4473 |
438.68 |
| Jan 06 2026 |
3870 |
440.05 |
| Jan 06 2026 |
6962 |
439.37 |
| Dec 30 2025 |
4473 |
438.68 |
| Dec 30 2025 |
3868 |
440.05 |
| Dec 30 2025 |
6970 |
439.37 |
| Dec 23 2025 |
4469 |
438.68 |
| Dec 23 2025 |
3867 |
440.05 |
| Dec 23 2025 |
6958 |
439.37 |
| Dec 16 2025 |
4471 |
438.68 |
| Dec 16 2025 |
3867 |
440.05 |
| Dec 16 2025 |
6974 |
439.37 |
| Dec 09 2025 |
4471 |
438.68 |
| Dec 09 2025 |
3867 |
440.05 |
| Dec 09 2025 |
6974 |
439.37 |
| Dec 02 2025 |
4471 |
438.68 |
| Dec 02 2025 |
3870 |
440.05 |
| Dec 02 2025 |
6974 |
439.37 |
| Nov 25 2025 |
4471 |
438.68 |
| Nov 25 2025 |
3870 |
440.05 |
| Nov 25 2025 |
6974 |
439.37 |
| Nov 18 2025 |
4471 |
438.68 |
| Nov 18 2025 |
3870 |
440.05 |
| Nov 18 2025 |
6974 |
439.37 |
| Nov 11 2025 |
4471 |
438.68 |
| Nov 11 2025 |
3851 |
440.05 |
| Nov 11 2025 |
6969 |
439.37 |
| Nov 04 2025 |
4471 |
438.68 |
| Nov 04 2025 |
3851 |
440.05 |
| Nov 04 2025 |
6970 |
439.37 |
| Oct 28 2025 |
4492 |
438.68 |
| Oct 28 2025 |
3854 |
440.05 |
| Oct 28 2025 |
6998 |
439.37 |
| Oct 21 2025 |
4661 |
438.68 |
| Oct 21 2025 |
3854 |
440.05 |
| Oct 21 2025 |
7010 |
439.37 |
| Oct 14 2025 |
4661 |
438.68 |
| Oct 14 2025 |
3870 |
440.05 |
| Oct 14 2025 |
7011 |
439.37 |
| Oct 07 2025 |
4505 |
438.68 |
| Oct 07 2025 |
3868 |
440.05 |
| Oct 07 2025 |
6985 |
439.37 |
| Sep 30 2025 |
4513 |
438.68 |
| Sep 30 2025 |
3856 |
440.05 |
| Sep 30 2025 |
6992 |
439.37 |
| Sep 23 2025 |
4500 |
438.68 |
| Sep 23 2025 |
3856 |
440.05 |
| Sep 23 2025 |
7008 |
439.37 |
| Sep 16 2025 |
4500 |
438.68 |
| Sep 16 2025 |
3749 |
440.05 |
| Sep 16 2025 |
7027 |
439.37 |
| Sep 09 2025 |
4400 |
438.68 |
| Sep 09 2025 |
3781 |
440.05 |
| Sep 09 2025 |
7028 |
439.37 |
| Sep 02 2025 |
4521 |
438.68 |
| Sep 02 2025 |
3818 |
440.05 |
| Sep 02 2025 |
6969 |
439.37 |
| Aug 26 2025 |
4611 |
438.68 |
| Aug 26 2025 |
3822 |
440.05 |
| Aug 26 2025 |
7104 |
439.37 |
| Aug 19 2025 |
4534 |
438.68 |
| Aug 19 2025 |
3858 |
440.05 |
| Aug 19 2025 |
7090 |
439.37 |
| Aug 12 2025 |
5969 |
487.5 |
| Aug 12 2025 |
6117 |
440.05 |
| Aug 12 2025 |
7484 |
455.87 |
| Aug 05 2025 |
6003 |
487.5 |
| Aug 05 2025 |
6108 |
440.05 |
| Aug 05 2025 |
7553 |
455.87 |
| Jul 29 2025 |
5951 |
487.5 |
| Jul 29 2025 |
6191 |
440.05 |
| Jul 29 2025 |
7494 |
455.87 |
| Jul 22 2025 |
5994 |
487.5 |
| Jul 22 2025 |
6198 |
440.05 |
| Jul 22 2025 |
7644 |
455.87 |
| Jul 15 2025 |
6033 |
487.5 |
| Jul 15 2025 |
5156 |
407.16 |
| Jul 15 2025 |
7545 |
447.33 |
| Jul 08 2025 |
6113 |
487.5 |
| Jul 08 2025 |
5231 |
407.16 |
| Jul 08 2025 |
7972 |
447.33 |
| Jul 01 2025 |
6093 |
487.5 |
| Jul 01 2025 |
5557 |
407.16 |
| Jul 01 2025 |
8289 |
447.33 |
| Jun 24 2025 |
5755 |
487.5 |
| Jun 24 2025 |
6553 |
448.69 |
| Jun 24 2025 |
7708 |
458.4 |
| Jun 17 2025 |
5842 |
487.5 |
| Jun 17 2025 |
6604 |
448.69 |
| Jun 17 2025 |
7717 |
458.4 |
| Jun 10 2025 |
5946 |
487.5 |
| Jun 10 2025 |
6673 |
448.69 |
| Jun 10 2025 |
7686 |
458.4 |
| Jun 03 2025 |
5908 |
487.5 |
| Jun 03 2025 |
6608 |
448.69 |
| Jun 03 2025 |
7687 |
458.4 |
| May 27 2025 |
6029 |
487.5 |
| May 27 2025 |
6681 |
448.69 |
| May 27 2025 |
7696 |
458.4 |
| May 20 2025 |
6331 |
487.5 |
| May 20 2025 |
5388 |
469.84 |
| May 20 2025 |
7792 |
457.86 |
| May 13 2025 |
6509 |
487.5 |
| May 13 2025 |
5444 |
469.84 |
| May 13 2025 |
7856 |
457.86 |
| May 06 2025 |
6605 |
487.5 |
| May 06 2025 |
5420 |
469.84 |
| May 06 2025 |
7801 |
457.86 |
| Apr 29 2025 |
6650 |
487.5 |
| Apr 29 2025 |
5456 |
469.84 |
| Apr 29 2025 |
7941 |
457.86 |
| Apr 22 2025 |
5849 |
464.09 |
| Apr 22 2025 |
5466 |
469.84 |
| Apr 22 2025 |
7773 |
448.49 |
| Apr 15 2025 |
5832 |
464.09 |
| Apr 15 2025 |
5464 |
469.84 |
| Apr 15 2025 |
7790 |
448.49 |
| Apr 08 2025 |
5870 |
464.09 |
| Apr 08 2025 |
5525 |
469.84 |
| Apr 08 2025 |
7896 |
448.49 |
| Apr 01 2025 |
5950 |
464.09 |
| Apr 01 2025 |
7550 |
485.51 |
| Apr 01 2025 |
8259 |
464.56 |
| Mar 25 2025 |
5990 |
464.09 |
| Mar 25 2025 |
7525 |
485.51 |
| Mar 25 2025 |
8195 |
464.56 |
| Mar 18 2025 |
5900 |
464.09 |
| Mar 18 2025 |
7463 |
485.51 |
| Mar 18 2025 |
8256 |
464.56 |
| Mar 11 2025 |
5880 |
464.09 |
| Mar 11 2025 |
7411 |
485.51 |
| Mar 11 2025 |
8222 |
464.56 |
| Mar 04 2025 |
5868 |
464.09 |
| Mar 04 2025 |
7415 |
485.51 |
| Mar 04 2025 |
8248 |
464.56 |
| Feb 25 2025 |
5881 |
464.09 |
| Feb 25 2025 |
5723 |
482.66 |
| Feb 25 2025 |
8134 |
461.31 |
| Feb 18 2025 |
5086 |
440.68 |
| Feb 18 2025 |
5731 |
482.66 |
| Feb 18 2025 |
8142 |
461.31 |
| Feb 11 2025 |
5102 |
440.68 |
| Feb 11 2025 |
5745 |
482.66 |
| Feb 11 2025 |
8197 |
461.31 |
| Feb 04 2025 |
5066 |
440.68 |
| Feb 04 2025 |
5727 |
482.66 |
| Feb 04 2025 |
8144 |
461.31 |
| Jan 29 2025 |
5016 |
440.68 |
| Jan 29 2025 |
5714 |
482.66 |
| Jan 29 2025 |
8147 |
461.31 |
| Jan 22 2025 |
5040 |
440.68 |
| Jan 22 2025 |
5751 |
482.66 |
| Jan 22 2025 |
8183 |
461.31 |
| Jan 15 2025 |
5063 |
440.68 |
| Jan 15 2025 |
5748 |
482.66 |
| Jan 15 2025 |
8182 |
461.31 |
| Jan 08 2025 |
5063 |
440.68 |
| Jan 08 2025 |
5731 |
482.66 |
| Jan 08 2025 |
8124 |
461.31 |
| Jan 01 2025 |
5063 |
440.68 |
| Jan 01 2025 |
5741 |
482.66 |
| Jan 01 2025 |
8132 |
461.31 |
| Dec 25 2024 |
5063 |
440.68 |
| Dec 25 2024 |
5720 |
482.66 |
| Dec 25 2024 |
8116 |
461.31 |
| Dec 18 2024 |
5080 |
440.68 |
| Dec 18 2024 |
5720 |
482.66 |
| Dec 18 2024 |
8096 |
461.31 |
| Dec 11 2024 |
5080 |
440.68 |
| Dec 11 2024 |
5716 |
482.66 |
| Dec 11 2024 |
8090 |
461.31 |
| Dec 04 2024 |
5080 |
440.68 |
| Dec 04 2024 |
5718 |
482.66 |
| Dec 04 2024 |
8092 |
461.31 |
| Nov 27 2024 |
5080 |
440.68 |
| Nov 27 2024 |
5718 |
482.66 |
| Nov 27 2024 |
8092 |
461.31 |
| Nov 20 2024 |
5080 |
440.68 |
| Nov 20 2024 |
5717 |
482.66 |
| Nov 20 2024 |
8090 |
461.31 |
| Nov 13 2024 |
5080 |
440.68 |
| Nov 13 2024 |
5712 |
482.66 |
| Nov 13 2024 |
8086 |
461.31 |
| Nov 06 2024 |
5042 |
440.68 |
| Nov 06 2024 |
5713 |
482.66 |
| Nov 06 2024 |
8069 |
461.31 |
| Oct 30 2024 |
4869 |
440.68 |
| Oct 30 2024 |
5669 |
482.66 |
| Oct 30 2024 |
8036 |
461.31 |
| Oct 23 2024 |
4869 |
440.68 |
| Oct 23 2024 |
5680 |
482.66 |
| Oct 23 2024 |
8364 |
461.31 |
| Oct 16 2024 |
4868 |
440.68 |
| Oct 16 2024 |
5683 |
482.66 |
| Oct 16 2024 |
8374 |
461.31 |
| Oct 09 2024 |
4860 |
440.68 |
| Oct 09 2024 |
5668 |
482.66 |
| Oct 09 2024 |
8395 |
461.31 |
| Oct 02 2024 |
4839 |
440.68 |
| Oct 02 2024 |
5657 |
482.66 |
| Oct 02 2024 |
8362 |
461.31 |
| Sep 25 2024 |
4779 |
440.68 |
| Sep 25 2024 |
5640 |
482.66 |
| Sep 25 2024 |
8331 |
461.31 |
| Sep 18 2024 |
4780 |
440.68 |
| Sep 18 2024 |
5630 |
482.66 |
| Sep 18 2024 |
8278 |
461.31 |
| Sep 11 2024 |
4761 |
440.68 |
| Sep 11 2024 |
5595 |
482.66 |
| Sep 11 2024 |
8306 |
461.31 |
| Sep 04 2024 |
4928 |
440.68 |
| Sep 04 2024 |
5527 |
482.66 |
| Sep 04 2024 |
8217 |
461.31 |
| Aug 28 2024 |
4973 |
440.68 |
| Aug 28 2024 |
5521 |
482.66 |
| Aug 28 2024 |
8333 |
461.31 |
| Aug 21 2024 |
5013 |
440.68 |
| Aug 21 2024 |
5577 |
482.66 |
| Aug 21 2024 |
8397 |
461.31 |
| Aug 14 2024 |
4966 |
440.68 |
| Aug 14 2024 |
5421 |
482.66 |
| Aug 14 2024 |
8234 |
461.31 |
| Aug 07 2024 |
5011 |
440.68 |
| Aug 07 2024 |
5418 |
482.66 |
| Aug 07 2024 |
8260 |
461.31 |
| Jul 31 2024 |
5062 |
440.68 |
| Jul 31 2024 |
5396 |
482.66 |
| Jul 31 2024 |
8280 |
461.31 |
| Jul 24 2024 |
5036 |
440.68 |
| Jul 24 2024 |
5470 |
482.66 |
| Jul 24 2024 |
8212 |
461.31 |
| Jul 17 2024 |
4963 |
440.68 |
| Jul 17 2024 |
5589 |
482.66 |
| Jul 17 2024 |
8271 |
461.31 |
| Jul 10 2024 |
4712 |
440.68 |
| Jul 10 2024 |
5510 |
482.66 |
| Jul 10 2024 |
8177 |
461.31 |
| Jul 03 2024 |
4858 |
440.68 |
| Jul 03 2024 |
5530 |
482.66 |
| Jul 03 2024 |
8220 |
461.31 |
| Jun 26 2024 |
4704 |
440.68 |
| Jun 26 2024 |
5810 |
491.45 |
| Jun 26 2024 |
8555 |
478.76 |
| Jun 19 2024 |
4728 |
440.68 |
| Jun 19 2024 |
5871 |
491.45 |
| Jun 19 2024 |
8612 |
478.76 |
| Jun 12 2024 |
4669 |
440.68 |
| Jun 12 2024 |
5877 |
491.45 |
| Jun 12 2024 |
8585 |
478.76 |
| Jun 05 2024 |
4647 |
440.68 |
| Jun 05 2024 |
5912 |
491.45 |
| Jun 05 2024 |
8684 |
478.76 |
| May 29 2024 |
4751 |
440.68 |
| May 29 2024 |
5939 |
491.45 |
| May 29 2024 |
8750 |
478.76 |
| May 22 2024 |
5007 |
440.68 |
| May 22 2024 |
5280 |
471.23 |
| May 22 2024 |
7283 |
455.96 |
| May 15 2024 |
5026 |
440.68 |
| May 15 2024 |
5183 |
471.23 |
| May 15 2024 |
7289 |
455.96 |
| May 08 2024 |
5049 |
440.68 |
| May 08 2024 |
5236 |
471.23 |
| May 08 2024 |
7391 |
455.96 |
| May 01 2024 |
5159 |
440.68 |
| May 01 2024 |
5224 |
471.23 |
| May 01 2024 |
8034 |
455.96 |
| Apr 24 2024 |
6202 |
471.23 |
| Apr 24 2024 |
11818 |
471.23 |
| Apr 17 2024 |
6185 |
471.23 |
| Apr 17 2024 |
11869 |
471.23 |
| Apr 10 2024 |
6202 |
471.23 |
| Apr 10 2024 |
11942 |
471.23 |
| Apr 03 2024 |
6164 |
471.23 |
| Apr 03 2024 |
11764 |
471.23 |
| Mar 21 2024 |
6155 |
471.23 |
| Mar 21 2024 |
11733 |
471.23 |
