| Jun 06 2026 |
942 |
271.97 |
| Jun 06 2026 |
1029 |
271.97 |
| Jun 02 2026 |
942 |
271.97 |
| Jun 02 2026 |
1029 |
271.97 |
| May 26 2026 |
947 |
271.39 |
| May 26 2026 |
1034 |
271.39 |
| May 19 2026 |
752 |
263.34 |
| May 19 2026 |
819 |
263.34 |
| May 12 2026 |
757 |
263.34 |
| May 12 2026 |
831 |
263.34 |
| May 05 2026 |
759 |
263.34 |
| May 05 2026 |
830 |
263.34 |
| Apr 28 2026 |
761 |
263.34 |
| Apr 28 2026 |
862 |
263.34 |
| Apr 21 2026 |
783 |
263.34 |
| Apr 21 2026 |
907 |
263.34 |
| Apr 14 2026 |
725 |
263.34 |
| Apr 14 2026 |
864 |
263.34 |
| Apr 07 2026 |
2553 |
374.87 |
| Apr 07 2026 |
729 |
263.34 |
| Apr 07 2026 |
877 |
263.34 |
| Mar 31 2026 |
2507 |
374.87 |
| Mar 31 2026 |
720 |
263.34 |
| Mar 31 2026 |
891 |
263.34 |
| Mar 24 2026 |
2511 |
374.87 |
| Mar 24 2026 |
716 |
263.34 |
| Mar 24 2026 |
895 |
263.34 |
| Mar 17 2026 |
2506 |
374.87 |
| Mar 17 2026 |
689 |
260.23 |
| Mar 17 2026 |
844 |
260.23 |
| Mar 10 2026 |
2450 |
374.87 |
| Mar 10 2026 |
683 |
260.23 |
| Mar 10 2026 |
837 |
260.23 |
| Mar 03 2026 |
2430 |
374.87 |
| Mar 03 2026 |
655 |
258.52 |
| Mar 03 2026 |
809 |
258.52 |
| Feb 24 2026 |
2374 |
374.87 |
| Feb 24 2026 |
620 |
258.52 |
| Feb 24 2026 |
780 |
258.52 |
| Feb 17 2026 |
2276 |
374.87 |
| Feb 17 2026 |
638 |
258.52 |
| Feb 17 2026 |
805 |
258.52 |
| Feb 10 2026 |
2359 |
374.87 |
| Feb 10 2026 |
640 |
258.52 |
| Feb 10 2026 |
815 |
258.52 |
| Feb 03 2026 |
2359 |
374.87 |
| Feb 03 2026 |
648 |
258.52 |
| Feb 03 2026 |
822 |
258.52 |
| Jan 27 2026 |
2369 |
374.87 |
| Jan 27 2026 |
648 |
258.52 |
| Jan 27 2026 |
821 |
258.52 |
| Jan 20 2026 |
2396 |
374.87 |
| Jan 20 2026 |
651 |
258.52 |
| Jan 20 2026 |
820 |
258.52 |
| Jan 13 2026 |
2396 |
374.87 |
| Jan 13 2026 |
657 |
258.52 |
| Jan 13 2026 |
828 |
258.52 |
| Jan 06 2026 |
2396 |
374.87 |
| Jan 06 2026 |
659 |
258.52 |
| Jan 06 2026 |
830 |
258.52 |
| Dec 30 2025 |
2396 |
374.87 |
| Dec 30 2025 |
662 |
258.52 |
| Dec 30 2025 |
831 |
258.52 |
| Dec 23 2025 |
2391 |
374.87 |
| Dec 23 2025 |
662 |
258.52 |
| Dec 23 2025 |
830 |
258.52 |
| Dec 16 2025 |
2393 |
374.87 |
| Dec 16 2025 |
662 |
258.52 |
| Dec 16 2025 |
831 |
258.52 |
| Dec 09 2025 |
2393 |
374.87 |
| Dec 09 2025 |
662 |
258.52 |
| Dec 09 2025 |
831 |
258.52 |
| Dec 02 2025 |
2393 |
374.87 |
| Dec 02 2025 |
662 |
258.52 |
| Dec 02 2025 |
831 |
258.52 |
| Nov 25 2025 |
2393 |
374.87 |
| Nov 25 2025 |
662 |
258.52 |
| Nov 25 2025 |
831 |
258.52 |
| Nov 18 2025 |
2393 |
374.87 |
| Nov 18 2025 |
662 |
258.52 |
| Nov 18 2025 |
831 |
258.52 |
| Nov 11 2025 |
2393 |
374.87 |
| Nov 11 2025 |
662 |
258.52 |
| Nov 11 2025 |
831 |
258.52 |
| Nov 04 2025 |
2393 |
374.87 |
| Nov 04 2025 |
662 |
258.52 |
| Nov 04 2025 |
831 |
258.52 |
| Oct 28 2025 |
2394 |
374.87 |
| Oct 28 2025 |
662 |
258.52 |
| Oct 28 2025 |
831 |
258.52 |
| Oct 21 2025 |
2516 |
374.87 |
| Oct 21 2025 |
662 |
258.52 |
| Oct 21 2025 |
831 |
258.52 |
| Oct 14 2025 |
2516 |
374.87 |
| Oct 14 2025 |
662 |
258.52 |
| Oct 14 2025 |
831 |
258.52 |
| Oct 07 2025 |
2445 |
374.87 |
| Oct 07 2025 |
662 |
258.52 |
| Oct 07 2025 |
831 |
258.52 |
| Sep 30 2025 |
2464 |
374.87 |
| Sep 30 2025 |
666 |
258.52 |
| Sep 30 2025 |
834 |
258.52 |
| Sep 23 2025 |
2460 |
374.87 |
| Sep 23 2025 |
672 |
258.52 |
| Sep 23 2025 |
843 |
258.52 |
| Sep 16 2025 |
2455 |
374.87 |
| Sep 16 2025 |
680 |
258.52 |
| Sep 16 2025 |
846 |
258.52 |
| Sep 09 2025 |
2364 |
374.87 |
| Sep 09 2025 |
680 |
258.52 |
| Sep 09 2025 |
842 |
258.52 |
| Sep 02 2025 |
2407 |
374.87 |
| Sep 02 2025 |
654 |
258.52 |
| Sep 02 2025 |
819 |
258.52 |
| Aug 26 2025 |
2435 |
374.87 |
| Aug 26 2025 |
721 |
260.79 |
| Aug 26 2025 |
887 |
260.79 |
| Aug 19 2025 |
2361 |
374.87 |
| Aug 19 2025 |
711 |
260.79 |
| Aug 19 2025 |
878 |
260.79 |
| Aug 12 2025 |
2368 |
374.87 |
| Aug 12 2025 |
708 |
260.79 |
| Aug 12 2025 |
876 |
260.79 |
| Aug 05 2025 |
2366 |
374.87 |
| Aug 05 2025 |
708 |
260.79 |
| Aug 05 2025 |
878 |
260.79 |
| Jul 29 2025 |
2362 |
374.87 |
| Jul 29 2025 |
786 |
265.45 |
| Jul 29 2025 |
1003 |
265.45 |
| Jul 22 2025 |
2389 |
374.87 |
| Jul 22 2025 |
818 |
265.45 |
| Jul 22 2025 |
1031 |
265.45 |
| Jul 15 2025 |
2385 |
374.87 |
| Jul 15 2025 |
905 |
269.22 |
| Jul 15 2025 |
1137 |
269.22 |
| Jul 08 2025 |
2430 |
374.87 |
| Jul 08 2025 |
906 |
269.22 |
| Jul 08 2025 |
1142 |
269.22 |
| Jul 01 2025 |
2428 |
374.87 |
| Jul 01 2025 |
911 |
269.22 |
| Jul 01 2025 |
1145 |
269.22 |
| Jun 24 2025 |
2183 |
374.87 |
| Jun 24 2025 |
899 |
269.22 |
| Jun 24 2025 |
1154 |
269.22 |
| Jun 17 2025 |
2224 |
374.87 |
| Jun 17 2025 |
913 |
269.22 |
| Jun 17 2025 |
1164 |
269.22 |
| Jun 10 2025 |
2277 |
374.87 |
| Jun 10 2025 |
786 |
264.1 |
| Jun 10 2025 |
1014 |
264.1 |
| Jun 03 2025 |
2271 |
374.87 |
| Jun 03 2025 |
802 |
264.1 |
| Jun 03 2025 |
1013 |
264.1 |
| May 27 2025 |
2334 |
374.87 |
| May 27 2025 |
1038 |
274.64 |
| May 27 2025 |
1303 |
274.64 |
| May 20 2025 |
2548 |
374.87 |
| May 20 2025 |
1059 |
274.64 |
| May 20 2025 |
1330 |
274.64 |
| May 13 2025 |
2624 |
374.87 |
| May 13 2025 |
1071 |
274.64 |
| May 13 2025 |
1340 |
274.64 |
| May 06 2025 |
2665 |
374.87 |
| May 06 2025 |
1061 |
274.64 |
| May 06 2025 |
1320 |
274.64 |
| Apr 29 2025 |
2673 |
374.87 |
| Apr 29 2025 |
1094 |
274.64 |
| Apr 29 2025 |
1378 |
274.64 |
| Apr 22 2025 |
2632 |
374.87 |
| Apr 22 2025 |
1190 |
278.38 |
| Apr 22 2025 |
1525 |
278.38 |
| Apr 15 2025 |
1188 |
278.38 |
| Apr 15 2025 |
1524 |
278.38 |
| Apr 08 2025 |
1757 |
348.43 |
| Apr 08 2025 |
1214 |
278.38 |
| Apr 08 2025 |
1551 |
276.8 |
| Apr 01 2025 |
1753 |
348.43 |
| Apr 01 2025 |
1209 |
278.38 |
| Apr 01 2025 |
1543 |
276.8 |
| Mar 25 2025 |
1777 |
348.43 |
| Mar 25 2025 |
1443 |
288.35 |
| Mar 25 2025 |
1816 |
286.31 |
| Mar 18 2025 |
1747 |
348.43 |
| Mar 18 2025 |
1450 |
288.35 |
| Mar 18 2025 |
1830 |
286.31 |
| Mar 11 2025 |
1725 |
348.43 |
| Mar 11 2025 |
1713 |
298.95 |
| Mar 11 2025 |
2130 |
295.83 |
| Mar 04 2025 |
1705 |
348.43 |
| Mar 04 2025 |
1720 |
298.95 |
| Mar 04 2025 |
2142 |
295.83 |
| Feb 25 2025 |
1721 |
348.43 |
| Feb 25 2025 |
1697 |
298.95 |
| Feb 25 2025 |
2127 |
295.83 |
| Feb 18 2025 |
1701 |
348.43 |
| Feb 18 2025 |
1701 |
298.95 |
| Feb 18 2025 |
2140 |
295.83 |
| Feb 11 2025 |
1707 |
348.43 |
| Feb 11 2025 |
1710 |
298.95 |
| Feb 11 2025 |
2142 |
295.83 |
| Feb 04 2025 |
1702 |
348.43 |
| Feb 04 2025 |
1705 |
298.95 |
| Feb 04 2025 |
2139 |
295.83 |
| Jan 29 2025 |
1671 |
348.43 |
| Jan 29 2025 |
1704 |
298.95 |
| Jan 29 2025 |
2145 |
295.83 |
| Jan 22 2025 |
1689 |
348.43 |
| Jan 22 2025 |
1716 |
298.95 |
| Jan 22 2025 |
2145 |
295.83 |
| Jan 15 2025 |
1700 |
348.43 |
| Jan 15 2025 |
1715 |
298.95 |
| Jan 15 2025 |
2151 |
295.83 |
| Jan 08 2025 |
1700 |
348.43 |
| Jan 08 2025 |
1706 |
298.95 |
| Jan 08 2025 |
2141 |
295.83 |
| Jan 01 2025 |
1700 |
348.43 |
| Jan 01 2025 |
1712 |
298.95 |
| Jan 01 2025 |
2144 |
295.83 |
| Dec 25 2024 |
1700 |
348.43 |
| Dec 25 2024 |
1709 |
298.95 |
| Dec 25 2024 |
2142 |
295.83 |
| Dec 18 2024 |
1709 |
348.43 |
| Dec 18 2024 |
1709 |
298.95 |
| Dec 18 2024 |
2140 |
295.83 |
| Dec 11 2024 |
1709 |
348.43 |
| Dec 11 2024 |
1700 |
298.66 |
| Dec 11 2024 |
2129 |
295.54 |
| Dec 04 2024 |
1709 |
348.43 |
| Dec 04 2024 |
1701 |
298.66 |
| Dec 04 2024 |
2129 |
295.54 |
| Nov 27 2024 |
1709 |
348.43 |
| Nov 27 2024 |
1701 |
298.66 |
| Nov 27 2024 |
2129 |
295.54 |
| Nov 20 2024 |
1709 |
348.43 |
| Nov 20 2024 |
1701 |
298.66 |
| Nov 20 2024 |
2129 |
295.54 |
| Nov 13 2024 |
1708 |
348.43 |
| Nov 13 2024 |
1697 |
298.66 |
| Nov 13 2024 |
2127 |
295.54 |
| Nov 06 2024 |
1702 |
348.43 |
| Nov 06 2024 |
1696 |
298.66 |
| Nov 06 2024 |
2127 |
295.54 |
| Oct 30 2024 |
1608 |
348.43 |
| Oct 30 2024 |
1683 |
298.66 |
| Oct 30 2024 |
2118 |
295.54 |
| Oct 23 2024 |
1608 |
348.43 |
| Oct 23 2024 |
1686 |
298.66 |
| Oct 23 2024 |
2259 |
295.54 |
| Oct 16 2024 |
1609 |
348.43 |
| Oct 16 2024 |
1685 |
298.66 |
| Oct 16 2024 |
2266 |
295.54 |
| Oct 09 2024 |
1580 |
348.43 |
| Oct 09 2024 |
1676 |
298.66 |
| Oct 09 2024 |
2256 |
295.54 |
| Oct 02 2024 |
1549 |
348.43 |
| Oct 02 2024 |
1675 |
298.66 |
| Oct 02 2024 |
2254 |
295.54 |
| Sep 25 2024 |
1546 |
348.43 |
| Sep 25 2024 |
1666 |
298.66 |
| Sep 25 2024 |
2268 |
295.54 |
| Sep 18 2024 |
1545 |
348.43 |
| Sep 18 2024 |
1658 |
298.66 |
| Sep 18 2024 |
2255 |
295.54 |
| Sep 11 2024 |
1534 |
348.43 |
| Sep 11 2024 |
1644 |
298.66 |
| Sep 11 2024 |
2256 |
295.54 |
| Sep 04 2024 |
1563 |
348.43 |
| Sep 04 2024 |
1622 |
298.66 |
| Sep 04 2024 |
2224 |
295.54 |
| Aug 28 2024 |
1581 |
348.43 |
| Aug 28 2024 |
1622 |
298.66 |
| Aug 28 2024 |
2298 |
295.54 |
| Aug 21 2024 |
1600 |
348.43 |
| Aug 21 2024 |
1637 |
298.66 |
| Aug 21 2024 |
2312 |
295.54 |
| Aug 14 2024 |
1575 |
348.43 |
| Aug 14 2024 |
1599 |
298.66 |
| Aug 14 2024 |
2261 |
295.54 |
| Aug 07 2024 |
1602 |
348.43 |
| Aug 07 2024 |
1586 |
298.66 |
| Aug 07 2024 |
2242 |
295.54 |
| Jul 31 2024 |
1633 |
348.43 |
| Jul 31 2024 |
1580 |
298.66 |
| Jul 31 2024 |
2257 |
295.54 |
| Jul 24 2024 |
1630 |
348.43 |
| Jul 24 2024 |
1617 |
298.66 |
| Jul 24 2024 |
2211 |
295.54 |
| Jul 17 2024 |
1565 |
348.43 |
| Jul 17 2024 |
1656 |
298.66 |
| Jul 17 2024 |
2238 |
295.54 |
| Jul 10 2024 |
1409 |
348.43 |
| Jul 10 2024 |
1773 |
304.68 |
| Jul 10 2024 |
2362 |
299.8 |
| Jul 03 2024 |
1510 |
348.43 |
| Jul 03 2024 |
2326 |
326.7 |
| Jul 03 2024 |
2785 |
311.8 |
| Jun 26 2024 |
1379 |
348.43 |
| Jun 26 2024 |
2257 |
326.7 |
| Jun 26 2024 |
2750 |
311.8 |
| Jun 19 2024 |
1406 |
348.43 |
| Jun 19 2024 |
2347 |
326.7 |
| Jun 19 2024 |
2791 |
311.8 |
| Jun 12 2024 |
1400 |
348.43 |
| Jun 12 2024 |
2335 |
326.7 |
| Jun 12 2024 |
2821 |
311.8 |
| Jun 05 2024 |
1395 |
348.43 |
| Jun 05 2024 |
2928 |
349.64 |
| Jun 05 2024 |
3096 |
318.51 |
| May 29 2024 |
1405 |
348.43 |
| May 29 2024 |
2923 |
349.64 |
| May 29 2024 |
3099 |
318.51 |
| May 22 2024 |
1591 |
348.43 |
| May 22 2024 |
2944 |
349.64 |
| May 22 2024 |
3125 |
318.51 |
| May 15 2024 |
1603 |
348.43 |
| May 15 2024 |
2907 |
349.64 |
| May 15 2024 |
2895 |
318.51 |
| May 08 2024 |
1621 |
348.43 |
| May 08 2024 |
2881 |
349.64 |
| May 08 2024 |
2872 |
318.51 |
| May 01 2024 |
1654 |
348.43 |
| May 01 2024 |
2913 |
349.64 |
| May 01 2024 |
2949 |
318.51 |
| Apr 24 2024 |
2065 |
348.43 |
| Apr 24 2024 |
4233 |
349.64 |
| Apr 24 2024 |
4167 |
318.51 |
| Apr 17 2024 |
2047 |
360.15 |
| Apr 17 2024 |
3674 |
360.15 |
| Apr 10 2024 |
2036 |
360.15 |
| Apr 10 2024 |
3682 |
360.15 |
| Apr 03 2024 |
2047 |
360.15 |
| Apr 03 2024 |
3659 |
360.15 |
| Mar 27 2024 |
1718 |
348.28 |
| Mar 27 2024 |
3084 |
348.28 |
| Mar 21 2024 |
1705 |
348.28 |
| Mar 21 2024 |
3062 |
348.28 |
