| May 05 2026 |
5535 |
491.03 |
| May 05 2026 |
7012 |
491.03 |
| Apr 28 2026 |
5583 |
491.03 |
| Apr 28 2026 |
6984 |
491.03 |
| Apr 21 2026 |
5697 |
491.03 |
| Apr 21 2026 |
6955 |
491.03 |
| Apr 14 2026 |
5860 |
491.03 |
| Apr 14 2026 |
6967 |
491.03 |
| Apr 07 2026 |
5909 |
491.03 |
| Apr 07 2026 |
6965 |
491.03 |
| Mar 31 2026 |
5457 |
474.58 |
| Mar 31 2026 |
6236 |
474.58 |
| Mar 24 2026 |
5519 |
474.58 |
| Mar 24 2026 |
6201 |
474.58 |
| Mar 17 2026 |
5515 |
474.58 |
| Mar 17 2026 |
6204 |
474.58 |
| Mar 10 2026 |
5481 |
474.58 |
| Mar 10 2026 |
6109 |
474.58 |
| Mar 03 2026 |
5459 |
474.58 |
| Mar 03 2026 |
6077 |
474.58 |
| Feb 24 2026 |
5348 |
474.58 |
| Feb 24 2026 |
6094 |
474.58 |
| Feb 17 2026 |
5242 |
474.58 |
| Feb 17 2026 |
5932 |
474.58 |
| Feb 10 2026 |
5393 |
474.58 |
| Feb 10 2026 |
6023 |
474.58 |
| Feb 03 2026 |
5395 |
474.58 |
| Feb 03 2026 |
6032 |
474.58 |
| Jan 27 2026 |
5441 |
474.58 |
| Jan 27 2026 |
6037 |
474.58 |
| Jan 20 2026 |
5480 |
474.58 |
| Jan 20 2026 |
6039 |
474.58 |
| Jan 13 2026 |
5481 |
474.58 |
| Jan 13 2026 |
6037 |
474.58 |
| Jan 06 2026 |
5481 |
474.58 |
| Jan 06 2026 |
6033 |
474.58 |
| Dec 30 2025 |
5481 |
474.58 |
| Dec 30 2025 |
6033 |
474.58 |
| Dec 23 2025 |
5470 |
474.58 |
| Dec 23 2025 |
6022 |
474.58 |
| Dec 16 2025 |
5485 |
474.58 |
| Dec 16 2025 |
6039 |
474.58 |
| Dec 09 2025 |
5485 |
474.58 |
| Dec 09 2025 |
6048 |
474.58 |
| Dec 02 2025 |
5485 |
474.58 |
| Dec 02 2025 |
6050 |
474.58 |
| Nov 25 2025 |
5485 |
474.58 |
| Nov 25 2025 |
6050 |
474.58 |
| Nov 18 2025 |
5485 |
474.58 |
| Nov 18 2025 |
6050 |
474.58 |
| Nov 11 2025 |
5485 |
474.58 |
| Nov 11 2025 |
6034 |
474.58 |
| Nov 04 2025 |
5485 |
474.58 |
| Nov 04 2025 |
6034 |
474.58 |
| Oct 28 2025 |
5518 |
474.58 |
| Oct 28 2025 |
6068 |
474.58 |
| Oct 21 2025 |
5700 |
474.58 |
| Oct 21 2025 |
6325 |
474.58 |
| Oct 14 2025 |
5700 |
474.58 |
| Oct 14 2025 |
6289 |
474.58 |
| Oct 07 2025 |
5494 |
474.58 |
| Oct 07 2025 |
6115 |
474.58 |
| Sep 30 2025 |
5508 |
474.58 |
| Sep 30 2025 |
6143 |
474.58 |
| Sep 23 2025 |
5493 |
474.58 |
| Sep 23 2025 |
6118 |
474.58 |
| Sep 16 2025 |
5495 |
474.58 |
| Sep 16 2025 |
6056 |
474.58 |
| Sep 09 2025 |
5401 |
474.58 |
| Sep 09 2025 |
5988 |
474.58 |
| Sep 02 2025 |
5584 |
474.58 |
| Sep 02 2025 |
6184 |
474.58 |
| Aug 26 2025 |
5674 |
474.58 |
| Aug 26 2025 |
6233 |
474.58 |
| Aug 19 2025 |
5599 |
474.58 |
| Aug 19 2025 |
6162 |
474.58 |
| Aug 12 2025 |
5612 |
474.87 |
| Aug 12 2025 |
8352 |
474.87 |
| Aug 05 2025 |
3495 |
463.67 |
| Aug 05 2025 |
7722 |
463.67 |
| Jul 29 2025 |
3453 |
463.67 |
| Jul 29 2025 |
7671 |
463.67 |
| Jul 22 2025 |
3523 |
463.67 |
| Jul 22 2025 |
7826 |
463.67 |
| Jul 15 2025 |
3553 |
463.67 |
| Jul 15 2025 |
7802 |
463.67 |
| Jul 08 2025 |
3552 |
463.67 |
| Jul 08 2025 |
7851 |
463.67 |
| Jul 01 2025 |
3568 |
463.67 |
| Jul 01 2025 |
7828 |
463.67 |
| Jun 24 2025 |
3545 |
463.67 |
| Jun 24 2025 |
7824 |
463.67 |
| Jun 17 2025 |
3539 |
463.67 |
| Jun 17 2025 |
6506 |
444.85 |
| Jun 17 2025 |
7746 |
459.91 |
| Jun 10 2025 |
3488 |
463.67 |
| Jun 10 2025 |
7137 |
464.56 |
| Jun 10 2025 |
7460 |
447.91 |
| Jun 03 2025 |
3427 |
463.67 |
| Jun 03 2025 |
7065 |
464.56 |
| Jun 03 2025 |
7459 |
447.91 |
| May 27 2025 |
3406 |
463.67 |
| May 27 2025 |
7132 |
464.56 |
| May 27 2025 |
7452 |
447.91 |
| May 20 2025 |
3451 |
463.67 |
| May 20 2025 |
6983 |
464.56 |
| May 20 2025 |
7561 |
447.91 |
| May 13 2025 |
3458 |
463.67 |
| May 13 2025 |
6926 |
464.56 |
| May 13 2025 |
7624 |
447.91 |
| May 06 2025 |
3353 |
458.92 |
| May 06 2025 |
6966 |
464.56 |
| May 06 2025 |
7877 |
461.18 |
| Apr 29 2025 |
3609 |
474.82 |
| Apr 29 2025 |
6996 |
464.56 |
| Apr 29 2025 |
8012 |
461.18 |
| Apr 22 2025 |
3605 |
474.82 |
| Apr 22 2025 |
5401 |
463.83 |
| Apr 22 2025 |
7874 |
452.66 |
| Apr 15 2025 |
3632 |
474.82 |
| Apr 15 2025 |
5403 |
463.83 |
| Apr 15 2025 |
7891 |
452.66 |
| Apr 08 2025 |
3698 |
474.82 |
| Apr 08 2025 |
5459 |
463.83 |
| Apr 08 2025 |
8001 |
452.66 |
| Apr 01 2025 |
3881 |
487.47 |
| Apr 01 2025 |
5592 |
473.94 |
| Apr 01 2025 |
8216 |
462.78 |
| Mar 25 2025 |
3797 |
487.47 |
| Mar 25 2025 |
5587 |
473.94 |
| Mar 25 2025 |
8152 |
462.78 |
| Mar 18 2025 |
3856 |
487.47 |
| Mar 18 2025 |
5874 |
495.3 |
| Mar 18 2025 |
8216 |
462.78 |
| Mar 11 2025 |
3820 |
487.47 |
| Mar 11 2025 |
5819 |
495.3 |
| Mar 11 2025 |
8185 |
462.78 |
| Mar 04 2025 |
3896 |
487.47 |
| Mar 04 2025 |
5843 |
495.3 |
| Mar 04 2025 |
8212 |
462.78 |
| Feb 25 2025 |
3827 |
487.47 |
| Feb 25 2025 |
5451 |
460.25 |
| Feb 25 2025 |
7734 |
445.42 |
| Feb 18 2025 |
3875 |
487.47 |
| Feb 18 2025 |
5458 |
460.25 |
| Feb 18 2025 |
7749 |
445.42 |
| Feb 11 2025 |
4004 |
487.47 |
| Feb 11 2025 |
5470 |
460.25 |
| Feb 11 2025 |
7783 |
445.42 |
| Feb 04 2025 |
3972 |
487.47 |
| Feb 04 2025 |
5450 |
460.25 |
| Feb 04 2025 |
7734 |
445.42 |
| Jan 29 2025 |
4026 |
487.47 |
| Jan 29 2025 |
5433 |
460.25 |
| Jan 29 2025 |
7738 |
445.42 |
| Jan 22 2025 |
4068 |
487.47 |
| Jan 22 2025 |
5470 |
460.25 |
| Jan 22 2025 |
7770 |
445.42 |
| Jan 15 2025 |
4072 |
487.47 |
| Jan 15 2025 |
5466 |
460.25 |
| Jan 15 2025 |
7766 |
445.42 |
| Jan 08 2025 |
4072 |
487.47 |
| Jan 08 2025 |
5444 |
460.25 |
| Jan 08 2025 |
7713 |
445.42 |
| Jan 01 2025 |
4072 |
487.47 |
| Jan 01 2025 |
5454 |
460.25 |
| Jan 01 2025 |
7721 |
445.42 |
| Dec 25 2024 |
4072 |
487.47 |
| Dec 25 2024 |
5435 |
460.25 |
| Dec 25 2024 |
7707 |
445.42 |
| Dec 18 2024 |
4021 |
487.47 |
| Dec 18 2024 |
5435 |
460.25 |
| Dec 18 2024 |
7692 |
445.42 |
| Dec 11 2024 |
4021 |
487.47 |
| Dec 11 2024 |
5429 |
460.25 |
| Dec 11 2024 |
7685 |
445.42 |
| Dec 04 2024 |
4021 |
487.47 |
| Dec 04 2024 |
5431 |
460.25 |
| Dec 04 2024 |
7685 |
445.42 |
| Nov 27 2024 |
4021 |
487.47 |
| Nov 27 2024 |
5431 |
460.25 |
| Nov 27 2024 |
7685 |
445.42 |
| Nov 20 2024 |
4021 |
487.47 |
| Nov 20 2024 |
5430 |
460.25 |
| Nov 20 2024 |
7683 |
445.42 |
| Nov 13 2024 |
4020 |
487.47 |
| Nov 13 2024 |
5426 |
460.25 |
| Nov 13 2024 |
7680 |
445.42 |
| Nov 06 2024 |
3967 |
487.47 |
| Nov 06 2024 |
5428 |
460.25 |
| Nov 06 2024 |
7662 |
445.42 |
| Oct 30 2024 |
3943 |
487.47 |
| Oct 30 2024 |
5386 |
460.25 |
| Oct 30 2024 |
7636 |
445.42 |
| Oct 23 2024 |
3943 |
487.47 |
| Oct 23 2024 |
5398 |
460.25 |
| Oct 23 2024 |
7960 |
445.42 |
| Oct 16 2024 |
3941 |
487.47 |
| Oct 16 2024 |
5400 |
460.25 |
| Oct 16 2024 |
7970 |
445.42 |
| Oct 09 2024 |
4010 |
487.47 |
| Oct 09 2024 |
5382 |
460.25 |
| Oct 09 2024 |
7982 |
445.42 |
| Oct 02 2024 |
3991 |
487.47 |
| Oct 02 2024 |
5372 |
460.25 |
| Oct 02 2024 |
7957 |
445.42 |
| Sep 25 2024 |
3885 |
487.47 |
| Sep 25 2024 |
5355 |
460.25 |
| Sep 25 2024 |
7931 |
445.42 |
| Sep 18 2024 |
3909 |
487.47 |
| Sep 18 2024 |
5340 |
460.25 |
| Sep 18 2024 |
7871 |
445.42 |
| Sep 11 2024 |
3894 |
487.47 |
| Sep 11 2024 |
5308 |
460.25 |
| Sep 11 2024 |
7894 |
445.42 |
| Sep 04 2024 |
3790 |
487.47 |
| Sep 04 2024 |
5239 |
460.25 |
| Sep 04 2024 |
7802 |
445.42 |
| Aug 28 2024 |
3798 |
487.47 |
| Aug 28 2024 |
5233 |
460.25 |
| Aug 28 2024 |
7905 |
445.42 |
| Aug 21 2024 |
3843 |
487.47 |
| Aug 21 2024 |
5295 |
460.25 |
| Aug 21 2024 |
7970 |
445.42 |
| Aug 14 2024 |
3856 |
487.47 |
| Aug 14 2024 |
5145 |
460.25 |
| Aug 14 2024 |
7816 |
445.42 |
| Aug 07 2024 |
3910 |
506.59 |
| Aug 07 2024 |
5152 |
460.25 |
| Aug 07 2024 |
8182 |
457.86 |
| Jul 31 2024 |
3932 |
506.59 |
| Jul 31 2024 |
5129 |
460.25 |
| Jul 31 2024 |
8195 |
457.86 |
| Jul 24 2024 |
3864 |
506.59 |
| Jul 24 2024 |
5207 |
460.25 |
| Jul 24 2024 |
8122 |
457.86 |
| Jul 17 2024 |
3896 |
506.59 |
| Jul 17 2024 |
5321 |
460.25 |
| Jul 17 2024 |
8184 |
457.86 |
| Jul 10 2024 |
3943 |
506.59 |
| Jul 10 2024 |
5238 |
460.25 |
| Jul 10 2024 |
8091 |
457.86 |
| Jul 03 2024 |
3916 |
506.59 |
| Jul 03 2024 |
5251 |
460.25 |
| Jul 03 2024 |
8136 |
457.86 |
| Jun 26 2024 |
3926 |
506.59 |
| Jun 26 2024 |
5114 |
460.25 |
| Jun 26 2024 |
8069 |
457.86 |
| Jun 19 2024 |
3825 |
506.59 |
| Jun 19 2024 |
5596 |
487.44 |
| Jun 19 2024 |
8417 |
469.74 |
| Jun 12 2024 |
3840 |
506.59 |
| Jun 12 2024 |
5543 |
488.23 |
| Jun 12 2024 |
8480 |
473.88 |
| Jun 05 2024 |
3842 |
506.59 |
| Jun 05 2024 |
5570 |
488.23 |
| Jun 05 2024 |
8585 |
473.88 |
| May 29 2024 |
3884 |
506.59 |
| May 29 2024 |
5589 |
488.23 |
| May 29 2024 |
8645 |
473.88 |
| May 22 2024 |
3810 |
506.59 |
| May 22 2024 |
5656 |
488.23 |
| May 22 2024 |
8717 |
473.88 |
| May 15 2024 |
3813 |
506.59 |
| May 15 2024 |
5727 |
488.23 |
| May 15 2024 |
8687 |
473.88 |
| May 08 2024 |
6766 |
492.3 |
| May 08 2024 |
5722 |
488.23 |
| May 08 2024 |
8941 |
489.04 |
| May 01 2024 |
6925 |
492.3 |
| May 01 2024 |
5849 |
496.85 |
| May 01 2024 |
9199 |
495.71 |
| Apr 24 2024 |
8970 |
492.3 |
| Apr 24 2024 |
8913 |
496.85 |
| Apr 24 2024 |
13506 |
495.71 |
| Apr 17 2024 |
9002 |
492.3 |
| Apr 17 2024 |
8875 |
496.85 |
| Apr 17 2024 |
13725 |
495.71 |
| Apr 10 2024 |
9065 |
492.3 |
| Apr 10 2024 |
8874 |
496.85 |
| Apr 10 2024 |
13716 |
495.71 |
| Apr 03 2024 |
7048 |
493.15 |
| Apr 03 2024 |
13245 |
493.15 |
| Mar 27 2024 |
3447 |
405.53 |
| Mar 27 2024 |
6700 |
405.53 |
| Mar 21 2024 |
3439 |
405.53 |
| Mar 21 2024 |
6654 |
405.53 |
