| Jun 06 2026 |
4021 |
434.3 |
| Jun 06 2026 |
4705 |
434.3 |
| Jun 02 2026 |
3936 |
434.3 |
| Jun 02 2026 |
4615 |
434.3 |
| May 26 2026 |
3989 |
434.3 |
| May 26 2026 |
4626 |
434.3 |
| May 19 2026 |
3968 |
434.3 |
| May 19 2026 |
4987 |
434.3 |
| May 12 2026 |
4045 |
434.3 |
| May 12 2026 |
5139 |
434.3 |
| May 05 2026 |
3807 |
434.3 |
| May 05 2026 |
4985 |
434.3 |
| Apr 28 2026 |
3910 |
434.3 |
| Apr 28 2026 |
4968 |
434.3 |
| Apr 21 2026 |
3895 |
434.3 |
| Apr 21 2026 |
4934 |
434.3 |
| Apr 14 2026 |
3930 |
434.3 |
| Apr 14 2026 |
4951 |
434.3 |
| Apr 07 2026 |
3941 |
434.3 |
| Apr 07 2026 |
4937 |
434.3 |
| Mar 31 2026 |
3950 |
434.3 |
| Mar 31 2026 |
4810 |
434.3 |
| Mar 24 2026 |
3939 |
434.3 |
| Mar 24 2026 |
4778 |
434.3 |
| Mar 17 2026 |
3887 |
434.3 |
| Mar 17 2026 |
4776 |
434.3 |
| Mar 10 2026 |
3785 |
434.3 |
| Mar 10 2026 |
4692 |
434.3 |
| Mar 03 2026 |
3756 |
434.3 |
| Mar 03 2026 |
4659 |
434.3 |
| Feb 24 2026 |
3747 |
434.3 |
| Feb 24 2026 |
4680 |
434.3 |
| Feb 17 2026 |
3745 |
434.3 |
| Feb 17 2026 |
4529 |
434.3 |
| Feb 10 2026 |
3719 |
434.3 |
| Feb 10 2026 |
4619 |
434.3 |
| Feb 03 2026 |
3724 |
434.3 |
| Feb 03 2026 |
4627 |
434.3 |
| Jan 27 2026 |
3717 |
434.3 |
| Jan 27 2026 |
4632 |
434.3 |
| Jan 20 2026 |
3703 |
434.3 |
| Jan 20 2026 |
4627 |
434.3 |
| Jan 13 2026 |
3708 |
434.3 |
| Jan 13 2026 |
4624 |
434.3 |
| Jan 06 2026 |
3703 |
434.3 |
| Jan 06 2026 |
4621 |
434.3 |
| Dec 30 2025 |
3699 |
434.3 |
| Dec 30 2025 |
4619 |
434.3 |
| Dec 23 2025 |
3698 |
434.3 |
| Dec 23 2025 |
4612 |
434.3 |
| Dec 16 2025 |
3698 |
434.3 |
| Dec 16 2025 |
4617 |
434.3 |
| Dec 09 2025 |
3698 |
434.3 |
| Dec 09 2025 |
4621 |
434.3 |
| Dec 02 2025 |
3701 |
434.3 |
| Dec 02 2025 |
4623 |
434.3 |
| Nov 25 2025 |
3701 |
434.3 |
| Nov 25 2025 |
4623 |
434.3 |
| Nov 18 2025 |
3701 |
434.3 |
| Nov 18 2025 |
4623 |
434.3 |
| Nov 11 2025 |
3683 |
434.3 |
| Nov 11 2025 |
4609 |
434.3 |
| Nov 04 2025 |
3683 |
434.3 |
| Nov 04 2025 |
4609 |
434.3 |
| Oct 28 2025 |
3686 |
434.3 |
| Oct 28 2025 |
4636 |
434.3 |
| Oct 21 2025 |
3686 |
434.3 |
| Oct 21 2025 |
4860 |
434.3 |
| Oct 14 2025 |
3701 |
434.3 |
| Oct 14 2025 |
4830 |
434.3 |
| Oct 07 2025 |
3700 |
434.3 |
| Oct 07 2025 |
4711 |
434.3 |
| Sep 30 2025 |
3688 |
434.3 |
| Sep 30 2025 |
4720 |
434.3 |
| Sep 23 2025 |
3686 |
434.3 |
| Sep 23 2025 |
4695 |
434.3 |
| Sep 16 2025 |
3577 |
434.3 |
| Sep 16 2025 |
4619 |
434.3 |
| Sep 09 2025 |
3608 |
434.3 |
| Sep 09 2025 |
4546 |
434.3 |
| Sep 02 2025 |
3246 |
418.83 |
| Sep 02 2025 |
4133 |
418.83 |
| Aug 26 2025 |
3265 |
418.83 |
| Aug 26 2025 |
4174 |
418.83 |
| Aug 19 2025 |
3289 |
418.83 |
| Aug 19 2025 |
4098 |
418.83 |
| Aug 12 2025 |
5515 |
418.83 |
| Aug 12 2025 |
6259 |
418.83 |
| Aug 05 2025 |
5507 |
418.83 |
| Aug 05 2025 |
6335 |
418.83 |
| Jul 29 2025 |
5579 |
418.83 |
| Jul 29 2025 |
6438 |
418.83 |
| Jul 22 2025 |
5568 |
418.83 |
| Jul 22 2025 |
6446 |
418.83 |
| Jul 15 2025 |
5515 |
418.83 |
| Jul 15 2025 |
6408 |
418.83 |
| Jul 08 2025 |
3860 |
381.93 |
| Jul 08 2025 |
5374 |
381.93 |
| Jul 01 2025 |
3800 |
381.93 |
| Jul 01 2025 |
5352 |
381.93 |
| Jun 24 2025 |
3827 |
381.93 |
| Jun 24 2025 |
5351 |
381.93 |
| Jun 17 2025 |
3547 |
355.75 |
| Jun 17 2025 |
3830 |
355.75 |
| Jun 10 2025 |
2279 |
374.89 |
| Jun 10 2025 |
3553 |
355.75 |
| Jun 10 2025 |
4564 |
362.13 |
| Jun 03 2025 |
2273 |
374.89 |
| Jun 03 2025 |
3515 |
355.75 |
| Jun 03 2025 |
4547 |
362.13 |
| May 27 2025 |
2339 |
374.89 |
| May 27 2025 |
3624 |
373.86 |
| May 27 2025 |
5020 |
374.11 |
| May 20 2025 |
2552 |
374.89 |
| May 20 2025 |
3900 |
382.87 |
| May 20 2025 |
5402 |
381.28 |
| May 13 2025 |
2628 |
374.89 |
| May 13 2025 |
3933 |
382.87 |
| May 13 2025 |
5458 |
381.28 |
| May 06 2025 |
2669 |
374.89 |
| May 06 2025 |
3890 |
382.87 |
| May 06 2025 |
5412 |
381.28 |
| Apr 29 2025 |
2677 |
374.89 |
| Apr 29 2025 |
3930 |
382.87 |
| Apr 29 2025 |
5505 |
381.28 |
| Apr 22 2025 |
2638 |
374.89 |
| Apr 22 2025 |
3935 |
382.87 |
| Apr 22 2025 |
5532 |
381.28 |
| Apr 15 2025 |
2622 |
374.89 |
| Apr 15 2025 |
3932 |
382.87 |
| Apr 15 2025 |
5547 |
381.28 |
| Apr 08 2025 |
2700 |
376.86 |
| Apr 08 2025 |
3981 |
382.87 |
| Apr 08 2025 |
4578 |
356.64 |
| Apr 01 2025 |
2698 |
376.86 |
| Apr 01 2025 |
3971 |
382.87 |
| Apr 01 2025 |
4558 |
356.64 |
| Mar 25 2025 |
2743 |
376.86 |
| Mar 25 2025 |
3962 |
382.87 |
| Mar 25 2025 |
4519 |
356.64 |
| Mar 18 2025 |
2677 |
376.86 |
| Mar 18 2025 |
4009 |
382.87 |
| Mar 18 2025 |
4555 |
356.64 |
| Mar 11 2025 |
2663 |
376.86 |
| Mar 11 2025 |
3976 |
382.87 |
| Mar 11 2025 |
4522 |
356.64 |
| Mar 04 2025 |
2640 |
376.86 |
| Mar 04 2025 |
3998 |
382.87 |
| Mar 04 2025 |
4539 |
356.64 |
| Feb 25 2025 |
2658 |
376.86 |
| Feb 25 2025 |
4475 |
405.67 |
| Feb 25 2025 |
4497 |
356.64 |
| Feb 18 2025 |
2656 |
376.86 |
| Feb 18 2025 |
4487 |
405.67 |
| Feb 18 2025 |
4510 |
356.64 |
| Feb 11 2025 |
2660 |
376.86 |
| Feb 11 2025 |
4491 |
405.67 |
| Feb 11 2025 |
4526 |
356.64 |
| Feb 04 2025 |
2649 |
376.86 |
| Feb 04 2025 |
4472 |
405.67 |
| Feb 04 2025 |
4509 |
356.64 |
| Jan 29 2025 |
2618 |
376.86 |
| Jan 29 2025 |
4454 |
405.67 |
| Jan 29 2025 |
4492 |
356.64 |
| Jan 22 2025 |
2628 |
376.86 |
| Jan 22 2025 |
4478 |
405.67 |
| Jan 22 2025 |
4504 |
356.64 |
| Jan 15 2025 |
2642 |
376.86 |
| Jan 15 2025 |
4474 |
405.67 |
| Jan 15 2025 |
4505 |
356.64 |
| Jan 08 2025 |
2642 |
376.86 |
| Jan 08 2025 |
4449 |
405.67 |
| Jan 08 2025 |
4462 |
356.64 |
| Jan 01 2025 |
2642 |
376.86 |
| Jan 01 2025 |
4456 |
405.67 |
| Jan 01 2025 |
4461 |
356.64 |
| Dec 25 2024 |
2642 |
376.86 |
| Dec 25 2024 |
4442 |
405.67 |
| Dec 25 2024 |
4456 |
356.64 |
| Dec 18 2024 |
2653 |
376.86 |
| Dec 18 2024 |
4442 |
405.67 |
| Dec 18 2024 |
4452 |
356.64 |
| Dec 11 2024 |
2653 |
376.86 |
| Dec 11 2024 |
4440 |
405.67 |
| Dec 11 2024 |
4449 |
356.64 |
| Dec 04 2024 |
2653 |
376.86 |
| Dec 04 2024 |
4440 |
405.67 |
| Dec 04 2024 |
4449 |
356.64 |
| Nov 27 2024 |
2653 |
376.86 |
| Nov 27 2024 |
4440 |
405.67 |
| Nov 27 2024 |
4449 |
356.64 |
| Nov 20 2024 |
2653 |
376.86 |
| Nov 20 2024 |
4439 |
405.67 |
| Nov 20 2024 |
4448 |
356.64 |
| Nov 13 2024 |
2653 |
376.86 |
| Nov 13 2024 |
4437 |
405.67 |
| Nov 13 2024 |
4445 |
356.64 |
| Nov 06 2024 |
2639 |
376.86 |
| Nov 06 2024 |
4440 |
405.67 |
| Nov 06 2024 |
4444 |
356.64 |
| Oct 30 2024 |
2522 |
376.86 |
| Oct 30 2024 |
4412 |
405.67 |
| Oct 30 2024 |
4426 |
356.64 |
| Oct 23 2024 |
2522 |
376.86 |
| Oct 23 2024 |
4417 |
405.67 |
| Oct 23 2024 |
4653 |
356.64 |
| Oct 16 2024 |
2524 |
376.86 |
| Oct 16 2024 |
4422 |
405.67 |
| Oct 16 2024 |
4662 |
356.64 |
| Oct 09 2024 |
2489 |
376.86 |
| Oct 09 2024 |
4404 |
405.67 |
| Oct 09 2024 |
4660 |
356.64 |
| Oct 02 2024 |
2458 |
376.86 |
| Oct 02 2024 |
4398 |
405.67 |
| Oct 02 2024 |
4654 |
356.64 |
| Sep 25 2024 |
2458 |
376.86 |
| Sep 25 2024 |
4386 |
405.67 |
| Sep 25 2024 |
4654 |
356.64 |
| Sep 18 2024 |
2456 |
376.86 |
| Sep 18 2024 |
4389 |
406.25 |
| Sep 18 2024 |
4684 |
357.95 |
| Sep 11 2024 |
2439 |
376.86 |
| Sep 11 2024 |
4361 |
406.25 |
| Sep 11 2024 |
4686 |
357.95 |
| Sep 04 2024 |
2491 |
376.86 |
| Sep 04 2024 |
4309 |
406.25 |
| Sep 04 2024 |
4616 |
357.95 |
| Aug 28 2024 |
2511 |
376.86 |
| Aug 28 2024 |
4303 |
406.25 |
| Aug 28 2024 |
4663 |
357.95 |
| Aug 21 2024 |
2540 |
376.86 |
| Aug 21 2024 |
4354 |
406.25 |
| Aug 21 2024 |
4695 |
357.95 |
| Aug 14 2024 |
2506 |
376.86 |
| Aug 14 2024 |
4227 |
406.25 |
| Aug 14 2024 |
4588 |
357.95 |
| Aug 07 2024 |
2558 |
376.86 |
| Aug 07 2024 |
4223 |
406.25 |
| Aug 07 2024 |
4597 |
357.95 |
| Jul 31 2024 |
2589 |
376.86 |
| Jul 31 2024 |
4206 |
406.25 |
| Jul 31 2024 |
4631 |
357.95 |
| Jul 24 2024 |
2597 |
376.86 |
| Jul 24 2024 |
4251 |
406.25 |
| Jul 24 2024 |
4578 |
357.95 |
| Jul 17 2024 |
2533 |
376.86 |
| Jul 17 2024 |
4338 |
406.25 |
| Jul 17 2024 |
4607 |
357.95 |
| Jul 10 2024 |
2344 |
376.86 |
| Jul 10 2024 |
4920 |
438.96 |
| Jul 10 2024 |
5343 |
378.34 |
| Jul 03 2024 |
2468 |
376.86 |
| Jul 03 2024 |
4934 |
438.96 |
| Jul 03 2024 |
5383 |
378.34 |
| Jun 26 2024 |
2320 |
376.86 |
| Jun 26 2024 |
4800 |
438.96 |
| Jun 26 2024 |
5343 |
378.34 |
| Jun 19 2024 |
2355 |
376.86 |
| Jun 19 2024 |
4961 |
438.96 |
| Jun 19 2024 |
5403 |
378.34 |
| Jun 12 2024 |
2380 |
378.83 |
| Jun 12 2024 |
4916 |
438.96 |
| Jun 12 2024 |
6323 |
402.74 |
| Jun 05 2024 |
2363 |
378.83 |
| Jun 05 2024 |
4816 |
453.4 |
| Jun 05 2024 |
7232 |
426.33 |
| May 29 2024 |
2396 |
378.83 |
| May 29 2024 |
6066 |
496.88 |
| May 29 2024 |
7426 |
430.43 |
| May 22 2024 |
2590 |
378.83 |
| May 22 2024 |
5978 |
496.88 |
| May 22 2024 |
7474 |
430.43 |
| May 15 2024 |
2589 |
378.83 |
| May 15 2024 |
5899 |
496.88 |
| May 15 2024 |
7397 |
430.43 |
| May 08 2024 |
2623 |
378.83 |
| May 08 2024 |
5973 |
496.88 |
| May 08 2024 |
7320 |
430.43 |
| May 01 2024 |
2674 |
378.83 |
| May 01 2024 |
5967 |
496.88 |
| May 01 2024 |
7439 |
430.43 |
| Apr 24 2024 |
7209 |
496.88 |
| Apr 24 2024 |
6772 |
407.44 |
| Apr 17 2024 |
7189 |
496.88 |
| Apr 17 2024 |
13564 |
496.88 |
| Apr 10 2024 |
7209 |
496.88 |
| Apr 10 2024 |
13652 |
496.88 |
| Apr 03 2024 |
7170 |
496.88 |
| Apr 03 2024 |
13463 |
496.88 |
| Mar 27 2024 |
7144 |
496.88 |
| Mar 27 2024 |
13521 |
496.88 |
| Mar 21 2024 |
7157 |
496.88 |
| Mar 21 2024 |
13398 |
496.88 |
