| Jun 06 2026 |
786 |
724.53 |
| Jun 06 2026 |
649 |
517.67 |
| Jun 06 2026 |
773 |
517.67 |
| Jun 02 2026 |
781 |
724.53 |
| Jun 02 2026 |
655 |
517.67 |
| Jun 02 2026 |
778 |
517.67 |
| May 26 2026 |
786 |
724.53 |
| May 26 2026 |
665 |
517.67 |
| May 26 2026 |
794 |
517.67 |
| May 19 2026 |
907 |
724.53 |
| May 19 2026 |
657 |
517.67 |
| May 19 2026 |
783 |
517.67 |
| May 12 2026 |
966 |
724.53 |
| May 12 2026 |
661 |
517.67 |
| May 12 2026 |
792 |
517.67 |
| May 05 2026 |
1038 |
724.53 |
| May 05 2026 |
649 |
517.67 |
| May 05 2026 |
785 |
517.67 |
| Apr 28 2026 |
1105 |
724.53 |
| Apr 28 2026 |
668 |
517.67 |
| Apr 28 2026 |
853 |
517.67 |
| Apr 21 2026 |
1111 |
724.53 |
| Apr 21 2026 |
653 |
517.67 |
| Apr 21 2026 |
866 |
517.67 |
| Apr 14 2026 |
1134 |
724.53 |
| Apr 14 2026 |
636 |
517.67 |
| Apr 14 2026 |
874 |
517.67 |
| Apr 07 2026 |
943 |
643.52 |
| Apr 07 2026 |
656 |
517.67 |
| Apr 07 2026 |
886 |
515.12 |
| Mar 31 2026 |
955 |
643.52 |
| Mar 31 2026 |
671 |
517.67 |
| Mar 31 2026 |
901 |
515.12 |
| Mar 24 2026 |
971 |
643.52 |
| Mar 24 2026 |
676 |
517.67 |
| Mar 24 2026 |
903 |
515.12 |
| Mar 17 2026 |
979 |
643.52 |
| Mar 17 2026 |
684 |
517.67 |
| Mar 17 2026 |
903 |
515.12 |
| Mar 10 2026 |
982 |
643.52 |
| Mar 10 2026 |
679 |
517.67 |
| Mar 10 2026 |
916 |
515.12 |
| Mar 03 2026 |
998 |
643.52 |
| Mar 03 2026 |
690 |
517.67 |
| Mar 03 2026 |
924 |
515.12 |
| Feb 24 2026 |
983 |
643.52 |
| Feb 24 2026 |
664 |
517.67 |
| Feb 24 2026 |
893 |
515.12 |
| Feb 17 2026 |
994 |
643.52 |
| Feb 17 2026 |
664 |
517.67 |
| Feb 17 2026 |
906 |
515.12 |
| Feb 10 2026 |
997 |
643.52 |
| Feb 10 2026 |
667 |
517.67 |
| Feb 10 2026 |
921 |
515.12 |
| Feb 03 2026 |
997 |
643.52 |
| Feb 03 2026 |
669 |
517.67 |
| Feb 03 2026 |
923 |
515.12 |
| Jan 27 2026 |
993 |
643.52 |
| Jan 27 2026 |
669 |
517.67 |
| Jan 27 2026 |
926 |
515.12 |
| Jan 20 2026 |
997 |
643.52 |
| Jan 20 2026 |
675 |
517.67 |
| Jan 20 2026 |
927 |
515.12 |
| Jan 13 2026 |
997 |
643.52 |
| Jan 13 2026 |
675 |
517.67 |
| Jan 13 2026 |
927 |
515.12 |
| Jan 06 2026 |
997 |
643.52 |
| Jan 06 2026 |
673 |
517.67 |
| Jan 06 2026 |
928 |
515.12 |
| Dec 30 2025 |
997 |
643.52 |
| Dec 30 2025 |
673 |
517.67 |
| Dec 30 2025 |
928 |
515.12 |
| Dec 23 2025 |
999 |
643.52 |
| Dec 23 2025 |
673 |
517.67 |
| Dec 23 2025 |
927 |
515.12 |
| Dec 16 2025 |
1000 |
643.52 |
| Dec 16 2025 |
673 |
517.67 |
| Dec 16 2025 |
928 |
515.12 |
| Dec 09 2025 |
1000 |
643.52 |
| Dec 09 2025 |
673 |
517.67 |
| Dec 09 2025 |
928 |
515.12 |
| Dec 02 2025 |
1000 |
643.52 |
| Dec 02 2025 |
673 |
517.67 |
| Dec 02 2025 |
928 |
515.12 |
| Nov 25 2025 |
1000 |
643.52 |
| Nov 25 2025 |
673 |
517.67 |
| Nov 25 2025 |
928 |
515.12 |
| Nov 18 2025 |
1000 |
643.52 |
| Nov 18 2025 |
673 |
517.67 |
| Nov 18 2025 |
928 |
515.12 |
| Nov 11 2025 |
1000 |
643.52 |
| Nov 11 2025 |
673 |
517.67 |
| Nov 11 2025 |
927 |
515.12 |
| Nov 04 2025 |
1000 |
643.52 |
| Nov 04 2025 |
673 |
517.67 |
| Nov 04 2025 |
927 |
515.12 |
| Oct 28 2025 |
1005 |
643.52 |
| Oct 28 2025 |
673 |
517.67 |
| Oct 28 2025 |
929 |
515.12 |
| Oct 21 2025 |
1007 |
643.52 |
| Oct 21 2025 |
673 |
517.67 |
| Oct 21 2025 |
930 |
515.12 |
| Oct 14 2025 |
1007 |
643.52 |
| Oct 14 2025 |
673 |
517.67 |
| Oct 14 2025 |
929 |
515.12 |
| Oct 07 2025 |
1000 |
643.52 |
| Oct 07 2025 |
674 |
517.67 |
| Oct 07 2025 |
930 |
515.12 |
| Sep 30 2025 |
1000 |
643.52 |
| Sep 30 2025 |
674 |
517.67 |
| Sep 30 2025 |
931 |
515.12 |
| Sep 23 2025 |
999 |
643.52 |
| Sep 23 2025 |
684 |
517.67 |
| Sep 23 2025 |
937 |
515.12 |
| Sep 16 2025 |
1000 |
643.52 |
| Sep 16 2025 |
684 |
517.67 |
| Sep 16 2025 |
937 |
515.12 |
| Sep 09 2025 |
956 |
643.52 |
| Sep 09 2025 |
685 |
517.67 |
| Sep 09 2025 |
936 |
515.12 |
| Sep 02 2025 |
965 |
643.52 |
| Sep 02 2025 |
672 |
517.67 |
| Sep 02 2025 |
922 |
515.12 |
| Aug 26 2025 |
673 |
665.84 |
| Aug 26 2025 |
690 |
517.67 |
| Aug 26 2025 |
953 |
515.12 |
| Aug 19 2025 |
675 |
665.84 |
| Aug 19 2025 |
683 |
517.67 |
| Aug 19 2025 |
950 |
515.12 |
| Aug 12 2025 |
674 |
665.84 |
| Aug 12 2025 |
695 |
522.99 |
| Aug 12 2025 |
953 |
515.85 |
| Aug 05 2025 |
686 |
665.84 |
| Aug 05 2025 |
700 |
522.99 |
| Aug 05 2025 |
950 |
515.85 |
| Jul 29 2025 |
667 |
665.84 |
| Jul 29 2025 |
703 |
534.76 |
| Jul 29 2025 |
1001 |
528.65 |
| Jul 22 2025 |
691 |
684.27 |
| Jul 22 2025 |
733 |
535.68 |
| Jul 22 2025 |
1012 |
526.59 |
| Jul 15 2025 |
692 |
684.27 |
| Jul 15 2025 |
719 |
536.87 |
| Jul 15 2025 |
1031 |
532.93 |
| Jul 08 2025 |
1040 |
651.03 |
| Jul 08 2025 |
717 |
536.87 |
| Jul 08 2025 |
1028 |
532.93 |
| Jul 01 2025 |
1036 |
651.03 |
| Jul 01 2025 |
696 |
536.87 |
| Jul 01 2025 |
1012 |
532.93 |
| Jun 24 2025 |
947 |
651.03 |
| Jun 24 2025 |
1103 |
544.53 |
| Jun 24 2025 |
1040 |
541.11 |
| Jun 17 2025 |
952 |
651.03 |
| Jun 17 2025 |
743 |
547.68 |
| Jun 17 2025 |
1038 |
539.41 |
| Jun 10 2025 |
966 |
651.03 |
| Jun 10 2025 |
721 |
547.68 |
| Jun 10 2025 |
1011 |
539.41 |
| Jun 03 2025 |
962 |
651.03 |
| Jun 03 2025 |
740 |
551.48 |
| Jun 03 2025 |
1026 |
539.41 |
| May 27 2025 |
974 |
651.03 |
| May 27 2025 |
743 |
551.48 |
| May 27 2025 |
1023 |
539.41 |
| May 20 2025 |
1063 |
651.03 |
| May 20 2025 |
764 |
551.48 |
| May 20 2025 |
1043 |
539.41 |
| May 13 2025 |
1108 |
651.03 |
| May 13 2025 |
772 |
551.48 |
| May 13 2025 |
1053 |
539.41 |
| May 06 2025 |
1126 |
651.03 |
| May 06 2025 |
772 |
551.48 |
| May 06 2025 |
1013 |
539.41 |
| Apr 29 2025 |
1132 |
651.03 |
| Apr 29 2025 |
777 |
551.48 |
| Apr 29 2025 |
1026 |
539.41 |
| Apr 22 2025 |
1101 |
651.03 |
| Apr 22 2025 |
771 |
552.08 |
| Apr 22 2025 |
1090 |
551.75 |
| Apr 15 2025 |
1328 |
739.57 |
| Apr 15 2025 |
759 |
552.08 |
| Apr 15 2025 |
1218 |
598.95 |
| Apr 08 2025 |
1307 |
739.57 |
| Apr 08 2025 |
789 |
552.08 |
| Apr 08 2025 |
1261 |
598.95 |
| Apr 01 2025 |
1300 |
739.57 |
| Apr 01 2025 |
784 |
552.08 |
| Apr 01 2025 |
1276 |
598.95 |
| Mar 25 2025 |
1296 |
739.57 |
| Mar 25 2025 |
780 |
552.08 |
| Mar 25 2025 |
1248 |
598.95 |
| Mar 18 2025 |
1242 |
739.57 |
| Mar 18 2025 |
781 |
552.08 |
| Mar 18 2025 |
1265 |
598.95 |
| Mar 11 2025 |
1243 |
739.57 |
| Mar 11 2025 |
776 |
552.08 |
| Mar 11 2025 |
1253 |
598.95 |
| Mar 04 2025 |
1271 |
739.57 |
| Mar 04 2025 |
775 |
552.08 |
| Mar 04 2025 |
1270 |
598.95 |
| Feb 25 2025 |
1273 |
739.57 |
| Feb 25 2025 |
785 |
557.25 |
| Feb 25 2025 |
1117 |
557.25 |
| Feb 18 2025 |
1264 |
739.57 |
| Feb 18 2025 |
781 |
557.25 |
| Feb 18 2025 |
1118 |
557.25 |
| Feb 11 2025 |
1254 |
739.57 |
| Feb 11 2025 |
792 |
557.25 |
| Feb 11 2025 |
1121 |
557.25 |
| Feb 04 2025 |
1242 |
739.57 |
| Feb 04 2025 |
782 |
557.25 |
| Feb 04 2025 |
1110 |
557.25 |
| Jan 29 2025 |
1224 |
739.57 |
| Jan 29 2025 |
782 |
557.25 |
| Jan 29 2025 |
1108 |
557.25 |
| Jan 22 2025 |
1228 |
739.57 |
| Jan 22 2025 |
788 |
557.25 |
| Jan 22 2025 |
1114 |
557.25 |
| Jan 15 2025 |
1232 |
739.57 |
| Jan 15 2025 |
790 |
557.25 |
| Jan 15 2025 |
1116 |
557.25 |
| Jan 08 2025 |
1232 |
739.57 |
| Jan 08 2025 |
789 |
557.25 |
| Jan 08 2025 |
1109 |
557.25 |
| Jan 01 2025 |
1232 |
739.57 |
| Jan 01 2025 |
789 |
557.25 |
| Jan 01 2025 |
1111 |
557.25 |
| Dec 25 2024 |
1232 |
739.57 |
| Dec 25 2024 |
788 |
557.25 |
| Dec 25 2024 |
1110 |
557.25 |
| Dec 18 2024 |
1235 |
739.57 |
| Dec 18 2024 |
788 |
557.25 |
| Dec 18 2024 |
1110 |
557.25 |
| Dec 11 2024 |
1235 |
739.57 |
| Dec 11 2024 |
787 |
557.25 |
| Dec 11 2024 |
1109 |
557.25 |
| Dec 04 2024 |
1234 |
739.57 |
| Dec 04 2024 |
787 |
557.25 |
| Dec 04 2024 |
1109 |
557.25 |
| Nov 27 2024 |
1234 |
739.57 |
| Nov 27 2024 |
787 |
557.25 |
| Nov 27 2024 |
1109 |
557.25 |
| Nov 20 2024 |
1234 |
739.57 |
| Nov 20 2024 |
787 |
557.25 |
| Nov 20 2024 |
1109 |
557.25 |
| Nov 13 2024 |
1235 |
739.57 |
| Nov 13 2024 |
787 |
557.25 |
| Nov 13 2024 |
1109 |
557.25 |
| Nov 06 2024 |
1217 |
739.57 |
| Nov 06 2024 |
786 |
557.25 |
| Nov 06 2024 |
1105 |
557.25 |
| Oct 30 2024 |
1211 |
739.57 |
| Oct 30 2024 |
786 |
557.25 |
| Oct 30 2024 |
1107 |
557.25 |
| Oct 23 2024 |
1211 |
739.57 |
| Oct 23 2024 |
786 |
557.25 |
| Oct 23 2024 |
1138 |
557.25 |
| Oct 16 2024 |
1211 |
739.57 |
| Oct 16 2024 |
786 |
557.25 |
| Oct 16 2024 |
1138 |
557.25 |
| Oct 09 2024 |
1226 |
739.57 |
| Oct 09 2024 |
783 |
557.25 |
| Oct 09 2024 |
1148 |
557.25 |
| Oct 02 2024 |
1230 |
739.57 |
| Oct 02 2024 |
783 |
557.25 |
| Oct 02 2024 |
1140 |
557.25 |
| Sep 25 2024 |
1196 |
739.57 |
| Sep 25 2024 |
780 |
557.25 |
| Sep 25 2024 |
1155 |
557.25 |
| Sep 18 2024 |
1197 |
739.57 |
| Sep 18 2024 |
779 |
557.25 |
| Sep 18 2024 |
1138 |
557.25 |
| Sep 11 2024 |
1203 |
739.57 |
| Sep 11 2024 |
769 |
557.25 |
| Sep 11 2024 |
1148 |
557.25 |
| Sep 04 2024 |
1223 |
739.57 |
| Sep 04 2024 |
761 |
557.25 |
| Sep 04 2024 |
1142 |
557.25 |
| Aug 28 2024 |
1237 |
739.57 |
| Aug 28 2024 |
759 |
557.25 |
| Aug 28 2024 |
1161 |
557.25 |
| Aug 21 2024 |
1250 |
739.57 |
| Aug 21 2024 |
766 |
557.25 |
| Aug 21 2024 |
1171 |
557.25 |
| Aug 14 2024 |
1235 |
739.57 |
| Aug 14 2024 |
748 |
557.25 |
| Aug 14 2024 |
1148 |
557.25 |
| Aug 07 2024 |
1192 |
739.57 |
| Aug 07 2024 |
781 |
578.84 |
| Aug 07 2024 |
1221 |
578.84 |
| Jul 31 2024 |
750 |
561.72 |
| Jul 31 2024 |
1154 |
561.72 |
| Jul 24 2024 |
789 |
561.72 |
| Jul 24 2024 |
1172 |
561.72 |
| Jul 17 2024 |
815 |
561.72 |
| Jul 17 2024 |
1193 |
561.72 |
| Jul 10 2024 |
805 |
561.72 |
| Jul 10 2024 |
1186 |
561.72 |
| Jul 03 2024 |
651 |
565 |
| Jul 03 2024 |
850 |
565 |
| Jun 26 2024 |
667 |
565 |
| Jun 26 2024 |
847 |
565 |
| Jun 19 2024 |
655 |
565 |
| Jun 19 2024 |
868 |
565 |
| Jun 12 2024 |
663 |
565 |
| Jun 12 2024 |
873 |
565 |
| Jun 05 2024 |
681 |
565 |
| Jun 05 2024 |
899 |
565 |
| May 29 2024 |
685 |
565 |
| May 29 2024 |
881 |
565 |
| May 22 2024 |
680 |
565 |
| May 22 2024 |
935 |
565 |
| May 15 2024 |
680 |
565 |
| May 15 2024 |
950 |
565 |
| May 08 2024 |
688 |
565 |
| May 08 2024 |
952 |
565 |
| May 01 2024 |
713 |
565 |
| May 01 2024 |
992 |
565 |
| Apr 24 2024 |
839 |
565 |
| Apr 24 2024 |
1293 |
565 |
| Apr 17 2024 |
830 |
565 |
| Apr 17 2024 |
1311 |
565 |
| Apr 10 2024 |
830 |
565 |
| Apr 10 2024 |
1325 |
565 |
| Apr 03 2024 |
816 |
565 |
| Apr 03 2024 |
1305 |
565 |
| Mar 27 2024 |
822 |
565 |
| Mar 27 2024 |
1314 |
565 |
| Mar 21 2024 |
819 |
565 |
| Mar 21 2024 |
1263 |
565 |
