| Jun 06 2026 |
2572 |
388.71 |
| Jun 06 2026 |
2792 |
340.15 |
| Jun 06 2026 |
3141 |
338.24 |
| Jun 02 2026 |
2541 |
388.71 |
| Jun 02 2026 |
2766 |
340.15 |
| Jun 02 2026 |
3121 |
338.24 |
| May 26 2026 |
2550 |
388.71 |
| May 26 2026 |
2779 |
340.15 |
| May 26 2026 |
3141 |
338.24 |
| May 19 2026 |
2867 |
388.71 |
| May 19 2026 |
2740 |
340.15 |
| May 19 2026 |
3115 |
338.24 |
| May 12 2026 |
2965 |
388.71 |
| May 12 2026 |
2765 |
340.15 |
| May 12 2026 |
3149 |
338.24 |
| May 05 2026 |
3021 |
388.71 |
| May 05 2026 |
2721 |
340.15 |
| May 05 2026 |
3110 |
338.24 |
| Apr 28 2026 |
3006 |
388.71 |
| Apr 28 2026 |
2761 |
340.15 |
| Apr 28 2026 |
3229 |
338.24 |
| Apr 21 2026 |
3014 |
388.71 |
| Apr 21 2026 |
2752 |
340.15 |
| Apr 21 2026 |
3308 |
338.24 |
| Apr 14 2026 |
3027 |
388.71 |
| Apr 14 2026 |
2699 |
340.15 |
| Apr 14 2026 |
3294 |
338.24 |
| Apr 07 2026 |
2989 |
388.71 |
| Apr 07 2026 |
3013 |
352.01 |
| Apr 07 2026 |
3681 |
349.13 |
| Mar 31 2026 |
2948 |
388.71 |
| Mar 31 2026 |
3239 |
360.25 |
| Mar 31 2026 |
4160 |
360.65 |
| Mar 24 2026 |
2950 |
388.71 |
| Mar 24 2026 |
3261 |
360.25 |
| Mar 24 2026 |
4218 |
360.65 |
| Mar 17 2026 |
2937 |
388.71 |
| Mar 17 2026 |
3194 |
356.4 |
| Mar 17 2026 |
4544 |
369.32 |
| Mar 10 2026 |
2891 |
388.71 |
| Mar 10 2026 |
3268 |
360.25 |
| Mar 10 2026 |
4232 |
360.65 |
| Mar 03 2026 |
3745 |
415.16 |
| Mar 03 2026 |
3312 |
360.25 |
| Mar 03 2026 |
4683 |
371.23 |
| Feb 24 2026 |
3664 |
415.16 |
| Feb 24 2026 |
3190 |
360.25 |
| Feb 24 2026 |
4578 |
371.23 |
| Feb 17 2026 |
3538 |
415.16 |
| Feb 17 2026 |
3149 |
358.22 |
| Feb 17 2026 |
4687 |
372.45 |
| Feb 10 2026 |
3676 |
415.16 |
| Feb 10 2026 |
3159 |
358.22 |
| Feb 10 2026 |
4730 |
372.45 |
| Feb 03 2026 |
3677 |
415.16 |
| Feb 03 2026 |
3177 |
358.22 |
| Feb 03 2026 |
4741 |
372.45 |
| Jan 27 2026 |
3709 |
415.16 |
| Jan 27 2026 |
3193 |
358.22 |
| Jan 27 2026 |
4763 |
372.45 |
| Jan 20 2026 |
3738 |
415.16 |
| Jan 20 2026 |
3209 |
358.22 |
| Jan 20 2026 |
4787 |
372.45 |
| Jan 13 2026 |
3739 |
415.16 |
| Jan 13 2026 |
3218 |
358.22 |
| Jan 13 2026 |
4797 |
372.45 |
| Jan 06 2026 |
3739 |
415.16 |
| Jan 06 2026 |
3220 |
358.22 |
| Jan 06 2026 |
4798 |
372.45 |
| Dec 30 2025 |
3739 |
415.16 |
| Dec 30 2025 |
3228 |
358.22 |
| Dec 30 2025 |
4802 |
372.45 |
| Dec 23 2025 |
3737 |
415.16 |
| Dec 23 2025 |
3229 |
358.22 |
| Dec 23 2025 |
4795 |
372.45 |
| Dec 16 2025 |
3737 |
415.16 |
| Dec 16 2025 |
3229 |
358.22 |
| Dec 16 2025 |
4804 |
372.45 |
| Dec 09 2025 |
3737 |
415.16 |
| Dec 09 2025 |
3229 |
358.22 |
| Dec 09 2025 |
4804 |
372.45 |
| Dec 02 2025 |
3737 |
415.16 |
| Dec 02 2025 |
3230 |
358.22 |
| Dec 02 2025 |
4804 |
372.45 |
| Nov 25 2025 |
3737 |
415.16 |
| Nov 25 2025 |
3230 |
358.22 |
| Nov 25 2025 |
4804 |
372.45 |
| Nov 18 2025 |
3737 |
415.16 |
| Nov 18 2025 |
3230 |
358.22 |
| Nov 18 2025 |
4804 |
372.45 |
| Nov 11 2025 |
3737 |
415.16 |
| Nov 11 2025 |
3226 |
358.22 |
| Nov 11 2025 |
4799 |
372.45 |
| Nov 04 2025 |
3737 |
415.16 |
| Nov 04 2025 |
3227 |
358.22 |
| Nov 04 2025 |
4800 |
372.45 |
| Oct 28 2025 |
3749 |
415.16 |
| Oct 28 2025 |
3227 |
358.22 |
| Oct 28 2025 |
4810 |
372.45 |
| Oct 21 2025 |
3916 |
415.16 |
| Oct 21 2025 |
3227 |
358.22 |
| Oct 21 2025 |
4813 |
372.45 |
| Oct 14 2025 |
3916 |
415.16 |
| Oct 14 2025 |
3228 |
358.22 |
| Oct 14 2025 |
4813 |
372.45 |
| Oct 07 2025 |
3804 |
415.16 |
| Oct 07 2025 |
3226 |
358.22 |
| Oct 07 2025 |
4805 |
372.45 |
| Sep 30 2025 |
3810 |
415.16 |
| Sep 30 2025 |
3164 |
356.09 |
| Sep 30 2025 |
4639 |
367.91 |
| Sep 23 2025 |
3803 |
415.16 |
| Sep 23 2025 |
3055 |
350.96 |
| Sep 23 2025 |
3970 |
350.96 |
| Sep 16 2025 |
3796 |
415.16 |
| Sep 16 2025 |
3049 |
350.36 |
| Sep 16 2025 |
3952 |
350.36 |
| Sep 09 2025 |
3694 |
415.16 |
| Sep 09 2025 |
3058 |
350.36 |
| Sep 09 2025 |
3956 |
350.36 |
| Sep 02 2025 |
3778 |
415.16 |
| Sep 02 2025 |
3214 |
358.61 |
| Sep 02 2025 |
4235 |
358.61 |
| Aug 26 2025 |
3476 |
403.63 |
| Aug 26 2025 |
3258 |
358.61 |
| Aug 26 2025 |
4314 |
358.61 |
| Aug 19 2025 |
12024 |
379.82 |
| Aug 19 2025 |
3414 |
403.63 |
| Aug 19 2025 |
3222 |
358.61 |
| Aug 19 2025 |
4306 |
358.61 |
| Aug 12 2025 |
13111 |
379.82 |
| Aug 12 2025 |
3218 |
358.61 |
| Aug 12 2025 |
4309 |
358.61 |
| Aug 05 2025 |
13444 |
379.82 |
| Aug 05 2025 |
4371 |
432.73 |
| Aug 05 2025 |
3241 |
358.61 |
| Aug 05 2025 |
4335 |
358.61 |
| Jul 29 2025 |
13505 |
379.82 |
| Jul 29 2025 |
4337 |
432.73 |
| Jul 29 2025 |
3196 |
358.61 |
| Jul 29 2025 |
4307 |
358.61 |
| Jul 22 2025 |
13049 |
379.82 |
| Jul 22 2025 |
4379 |
432.73 |
| Jul 22 2025 |
3291 |
358.61 |
| Jul 22 2025 |
4398 |
358.61 |
| Jul 15 2025 |
13518 |
379.82 |
| Jul 15 2025 |
4396 |
432.73 |
| Jul 15 2025 |
3264 |
358.61 |
| Jul 15 2025 |
4385 |
358.61 |
| Jul 08 2025 |
13533 |
379.82 |
| Jul 08 2025 |
4457 |
432.73 |
| Jul 08 2025 |
3258 |
358.61 |
| Jul 08 2025 |
4420 |
358.61 |
| Jul 01 2025 |
13452 |
379.82 |
| Jul 01 2025 |
4446 |
432.73 |
| Jul 01 2025 |
3219 |
358.61 |
| Jul 01 2025 |
4406 |
358.61 |
| Jun 24 2025 |
13601 |
379.82 |
| Jun 24 2025 |
4129 |
432.73 |
| Jun 24 2025 |
3246 |
358.61 |
| Jun 24 2025 |
4419 |
358.61 |
| Jun 17 2025 |
13785 |
379.82 |
| Jun 17 2025 |
4202 |
432.73 |
| Jun 17 2025 |
3278 |
358.61 |
| Jun 17 2025 |
4452 |
358.61 |
| Jun 10 2025 |
12373 |
379.82 |
| Jun 10 2025 |
4274 |
432.73 |
| Jun 10 2025 |
3205 |
358.61 |
| Jun 10 2025 |
4422 |
358.61 |
| Jun 03 2025 |
12373 |
379.82 |
| Jun 03 2025 |
4247 |
432.73 |
| Jun 03 2025 |
3235 |
358.61 |
| Jun 03 2025 |
4413 |
358.61 |
| May 27 2025 |
14138 |
379.82 |
| May 27 2025 |
4337 |
432.73 |
| May 27 2025 |
3218 |
358.61 |
| May 27 2025 |
4397 |
358.61 |
| May 20 2025 |
12675 |
379.82 |
| May 20 2025 |
4603 |
432.73 |
| May 20 2025 |
3282 |
358.61 |
| May 20 2025 |
4458 |
358.61 |
| May 13 2025 |
12287 |
379.82 |
| May 13 2025 |
4739 |
432.73 |
| May 13 2025 |
3300 |
358.61 |
| May 13 2025 |
4479 |
358.61 |
| May 06 2025 |
4828 |
432.73 |
| May 06 2025 |
3233 |
356.6 |
| May 06 2025 |
4355 |
356.6 |
| Apr 29 2025 |
4872 |
432.73 |
| Apr 29 2025 |
3260 |
356.6 |
| Apr 29 2025 |
4449 |
356.6 |
| Apr 22 2025 |
4800 |
432.73 |
| Apr 22 2025 |
3254 |
356.6 |
| Apr 22 2025 |
4487 |
356.6 |
| Apr 15 2025 |
4771 |
432.73 |
| Apr 15 2025 |
3167 |
353.39 |
| Apr 15 2025 |
4366 |
353.39 |
| Apr 08 2025 |
4802 |
432.73 |
| Apr 08 2025 |
3185 |
352.76 |
| Apr 08 2025 |
4413 |
352.76 |
| Apr 01 2025 |
4846 |
432.73 |
| Apr 01 2025 |
3188 |
352.76 |
| Apr 01 2025 |
4397 |
352.76 |
| Mar 25 2025 |
4889 |
432.73 |
| Mar 25 2025 |
3186 |
352.76 |
| Mar 25 2025 |
4368 |
352.76 |
| Mar 18 2025 |
4797 |
432.73 |
| Mar 18 2025 |
3207 |
352.76 |
| Mar 18 2025 |
4400 |
352.76 |
| Mar 11 2025 |
6934 |
314.21 |
| Mar 11 2025 |
4791 |
432.73 |
| Mar 11 2025 |
3171 |
352.76 |
| Mar 11 2025 |
4383 |
352.76 |
| Mar 04 2025 |
6088 |
314.21 |
| Mar 04 2025 |
3955 |
409.71 |
| Mar 04 2025 |
3180 |
352.76 |
| Mar 04 2025 |
4399 |
352.76 |
| Feb 25 2025 |
6109 |
314.21 |
| Feb 25 2025 |
3225 |
431.98 |
| Feb 25 2025 |
3153 |
352.76 |
| Feb 25 2025 |
4354 |
352.76 |
| Feb 18 2025 |
6086 |
314.21 |
| Feb 18 2025 |
3253 |
431.98 |
| Feb 18 2025 |
3162 |
352.76 |
| Feb 18 2025 |
4361 |
352.76 |
| Feb 11 2025 |
3362 |
431.98 |
| Feb 11 2025 |
3164 |
352.76 |
| Feb 11 2025 |
4376 |
352.76 |
| Feb 04 2025 |
3331 |
431.98 |
| Feb 04 2025 |
3151 |
352.76 |
| Feb 04 2025 |
4359 |
352.76 |
| Jan 29 2025 |
3376 |
431.98 |
| Jan 29 2025 |
3142 |
352.76 |
| Jan 29 2025 |
4344 |
352.76 |
| Jan 22 2025 |
3407 |
431.98 |
| Jan 22 2025 |
3157 |
352.76 |
| Jan 22 2025 |
4350 |
352.76 |
| Jan 15 2025 |
3410 |
431.98 |
| Jan 15 2025 |
3154 |
352.76 |
| Jan 15 2025 |
4353 |
352.76 |
| Jan 08 2025 |
3410 |
431.98 |
| Jan 08 2025 |
3136 |
352.76 |
| Jan 08 2025 |
4315 |
352.76 |
| Jan 01 2025 |
3410 |
431.98 |
| Jan 01 2025 |
3141 |
352.76 |
| Jan 01 2025 |
4317 |
352.76 |
| Dec 25 2024 |
3410 |
431.98 |
| Dec 25 2024 |
3137 |
352.76 |
| Dec 25 2024 |
4312 |
352.76 |
| Dec 18 2024 |
3372 |
431.98 |
| Dec 18 2024 |
3137 |
352.76 |
| Dec 18 2024 |
4309 |
352.76 |
| Dec 11 2024 |
3372 |
431.98 |
| Dec 11 2024 |
3133 |
352.76 |
| Dec 11 2024 |
4306 |
352.76 |
| Dec 04 2024 |
3372 |
431.98 |
| Dec 04 2024 |
3134 |
352.76 |
| Dec 04 2024 |
4306 |
352.76 |
| Nov 27 2024 |
3372 |
431.98 |
| Nov 27 2024 |
3134 |
352.76 |
| Nov 27 2024 |
4306 |
352.76 |
| Nov 20 2024 |
3372 |
431.98 |
| Nov 20 2024 |
3133 |
352.76 |
| Nov 20 2024 |
4305 |
352.76 |
| Nov 13 2024 |
3370 |
431.98 |
| Nov 13 2024 |
3129 |
352.76 |
| Nov 13 2024 |
4300 |
352.76 |
| Nov 06 2024 |
3343 |
431.98 |
| Nov 06 2024 |
3126 |
352.76 |
| Nov 06 2024 |
4296 |
352.76 |
| Oct 30 2024 |
3324 |
431.98 |
| Oct 30 2024 |
3139 |
354.04 |
| Oct 30 2024 |
4339 |
354.04 |
| Oct 23 2024 |
3324 |
431.98 |
| Oct 23 2024 |
3150 |
354.04 |
| Oct 23 2024 |
4567 |
354.04 |
| Oct 16 2024 |
3322 |
431.98 |
| Oct 16 2024 |
3153 |
354.04 |
| Oct 16 2024 |
4575 |
354.04 |
| Oct 09 2024 |
3358 |
431.98 |
| Oct 09 2024 |
3186 |
356.1 |
| Oct 09 2024 |
4636 |
356.1 |
| Oct 02 2024 |
3347 |
431.98 |
| Oct 02 2024 |
3184 |
356.1 |
| Oct 02 2024 |
4630 |
356.1 |
| Sep 25 2024 |
3261 |
431.98 |
| Sep 25 2024 |
3172 |
356.1 |
| Sep 25 2024 |
4628 |
356.1 |
| Sep 18 2024 |
3278 |
431.98 |
| Sep 18 2024 |
3162 |
356.1 |
| Sep 18 2024 |
4585 |
356.1 |
| Sep 11 2024 |
3270 |
431.98 |
| Sep 11 2024 |
3144 |
356.1 |
| Sep 11 2024 |
4588 |
356.1 |
| Sep 04 2024 |
3176 |
431.98 |
| Sep 04 2024 |
3099 |
356.1 |
| Sep 04 2024 |
4521 |
356.1 |
| Aug 28 2024 |
3177 |
431.98 |
| Aug 28 2024 |
3123 |
356.92 |
| Aug 28 2024 |
4608 |
356.92 |
| Aug 21 2024 |
3205 |
431.98 |
| Aug 21 2024 |
3155 |
356.92 |
| Aug 21 2024 |
4640 |
356.92 |
| Aug 14 2024 |
3200 |
431.72 |
| Aug 14 2024 |
3675 |
381.86 |
| Aug 14 2024 |
6174 |
397.3 |
| Aug 07 2024 |
3163 |
431.72 |
| Aug 07 2024 |
3674 |
381.86 |
| Aug 07 2024 |
6193 |
397.3 |
| Jul 31 2024 |
3201 |
431.72 |
| Jul 31 2024 |
3648 |
381.86 |
| Jul 31 2024 |
6199 |
397.3 |
| Jul 24 2024 |
3147 |
431.72 |
| Jul 24 2024 |
3699 |
381.86 |
| Jul 24 2024 |
6137 |
397.3 |
| Jul 17 2024 |
3169 |
431.72 |
| Jul 17 2024 |
3785 |
381.86 |
| Jul 17 2024 |
6182 |
397.3 |
| Jul 10 2024 |
3207 |
431.72 |
| Jul 10 2024 |
3728 |
381.86 |
| Jul 10 2024 |
6099 |
397.3 |
| Jul 03 2024 |
3183 |
431.72 |
| Jul 03 2024 |
3747 |
381.86 |
| Jul 03 2024 |
6142 |
397.3 |
| Jun 26 2024 |
3194 |
431.72 |
| Jun 26 2024 |
3642 |
381.86 |
| Jun 26 2024 |
6092 |
397.3 |
| Jun 19 2024 |
3114 |
431.72 |
| Jun 19 2024 |
3769 |
381.86 |
| Jun 19 2024 |
6151 |
397.3 |
| Jun 12 2024 |
3130 |
431.72 |
| Jun 12 2024 |
3729 |
381.86 |
| Jun 12 2024 |
6133 |
397.3 |
| Jun 05 2024 |
3130 |
431.72 |
| Jun 05 2024 |
3748 |
381.86 |
| Jun 05 2024 |
6201 |
397.3 |
| May 29 2024 |
3160 |
431.72 |
| May 29 2024 |
3748 |
381.86 |
| May 29 2024 |
6216 |
397.3 |
| May 22 2024 |
3089 |
431.72 |
| May 22 2024 |
3776 |
381.86 |
| May 22 2024 |
6246 |
397.3 |
| May 15 2024 |
3089 |
431.72 |
| May 15 2024 |
3762 |
381.86 |
| May 15 2024 |
6132 |
397.3 |
| May 08 2024 |
2989 |
431.72 |
| May 08 2024 |
3725 |
381.86 |
| May 08 2024 |
6071 |
397.3 |
| May 01 2024 |
4335 |
420.47 |
| May 01 2024 |
3753 |
381.86 |
| May 01 2024 |
6200 |
397.3 |
| Apr 24 2024 |
5430 |
420.47 |
| Apr 24 2024 |
5475 |
381.86 |
| Apr 24 2024 |
8811 |
397.3 |
| Apr 17 2024 |
5465 |
420.47 |
| Apr 17 2024 |
5451 |
381.86 |
| Apr 17 2024 |
8987 |
397.3 |
| Apr 10 2024 |
5488 |
420.47 |
| Apr 10 2024 |
5449 |
381.86 |
| Apr 10 2024 |
8961 |
397.3 |
| Apr 03 2024 |
5383 |
420.47 |
| Apr 03 2024 |
5432 |
381.86 |
| Apr 03 2024 |
8947 |
397.3 |
| Mar 27 2024 |
5445 |
420.47 |
| Mar 27 2024 |
4182 |
424 |
| Mar 27 2024 |
10430 |
421.64 |
| Mar 21 2024 |
5452 |
420.47 |
| Mar 21 2024 |
4172 |
424 |
| Mar 21 2024 |
10450 |
421.64 |
