| Jun 06 2026 |
1306 |
438.8 |
| Jun 06 2026 |
2336 |
324.41 |
| Jun 06 2026 |
2666 |
324.41 |
| Jun 02 2026 |
1318 |
438.8 |
| Jun 02 2026 |
2316 |
324.41 |
| Jun 02 2026 |
2641 |
324.41 |
| May 26 2026 |
1342 |
438.8 |
| May 26 2026 |
2342 |
324.41 |
| May 26 2026 |
2679 |
324.41 |
| May 19 2026 |
1353 |
438.8 |
| May 19 2026 |
2314 |
324.41 |
| May 19 2026 |
2648 |
324.41 |
| May 12 2026 |
1396 |
438.8 |
| May 12 2026 |
2334 |
324.41 |
| May 12 2026 |
2671 |
324.41 |
| May 05 2026 |
1476 |
438.8 |
| May 05 2026 |
2356 |
325.91 |
| May 05 2026 |
2711 |
325.91 |
| Apr 28 2026 |
1340 |
397 |
| Apr 28 2026 |
2385 |
325.91 |
| Apr 28 2026 |
2630 |
321.13 |
| Apr 21 2026 |
1582 |
397 |
| Apr 21 2026 |
2369 |
325.91 |
| Apr 21 2026 |
2688 |
321.13 |
| Apr 14 2026 |
1660 |
397 |
| Apr 14 2026 |
2187 |
321.54 |
| Apr 14 2026 |
2524 |
317.13 |
| Apr 07 2026 |
1463 |
375.31 |
| Apr 07 2026 |
2191 |
321.54 |
| Apr 07 2026 |
2532 |
317.13 |
| Mar 31 2026 |
1535 |
375.31 |
| Mar 31 2026 |
2195 |
321.54 |
| Mar 31 2026 |
2556 |
317.13 |
| Mar 24 2026 |
1587 |
375.31 |
| Mar 24 2026 |
2214 |
321.91 |
| Mar 24 2026 |
2562 |
317.13 |
| Mar 17 2026 |
1609 |
375.31 |
| Mar 17 2026 |
2259 |
321.91 |
| Mar 17 2026 |
2576 |
317.13 |
| Mar 10 2026 |
1958 |
388.99 |
| Mar 10 2026 |
2486 |
331.78 |
| Mar 10 2026 |
2850 |
324.5 |
| Mar 03 2026 |
1978 |
388.99 |
| Mar 03 2026 |
2516 |
331.78 |
| Mar 03 2026 |
2861 |
324.5 |
| Feb 24 2026 |
1941 |
385.87 |
| Feb 24 2026 |
2412 |
331.78 |
| Feb 24 2026 |
2783 |
324.5 |
| Feb 17 2026 |
2071 |
385.87 |
| Feb 17 2026 |
2427 |
331.78 |
| Feb 17 2026 |
2836 |
324.5 |
| Feb 10 2026 |
2136 |
385.87 |
| Feb 10 2026 |
2435 |
331.78 |
| Feb 10 2026 |
2867 |
324.5 |
| Feb 03 2026 |
2138 |
385.87 |
| Feb 03 2026 |
2450 |
331.78 |
| Feb 03 2026 |
2878 |
324.5 |
| Jan 27 2026 |
2174 |
385.87 |
| Jan 27 2026 |
2465 |
331.78 |
| Jan 27 2026 |
2892 |
324.5 |
| Jan 20 2026 |
2193 |
385.87 |
| Jan 20 2026 |
2478 |
331.78 |
| Jan 20 2026 |
2903 |
324.5 |
| Jan 13 2026 |
2193 |
385.87 |
| Jan 13 2026 |
2484 |
331.78 |
| Jan 13 2026 |
2910 |
324.5 |
| Jan 06 2026 |
2193 |
385.87 |
| Jan 06 2026 |
2487 |
331.78 |
| Jan 06 2026 |
2914 |
324.5 |
| Dec 30 2025 |
2193 |
385.87 |
| Dec 30 2025 |
2494 |
331.78 |
| Dec 30 2025 |
2917 |
324.5 |
| Dec 23 2025 |
2175 |
385.87 |
| Dec 23 2025 |
2494 |
331.78 |
| Dec 23 2025 |
2914 |
324.5 |
| Dec 16 2025 |
2195 |
385.87 |
| Dec 16 2025 |
2494 |
331.78 |
| Dec 16 2025 |
2918 |
324.5 |
| Dec 09 2025 |
2195 |
385.87 |
| Dec 09 2025 |
2494 |
331.78 |
| Dec 09 2025 |
2918 |
324.5 |
| Dec 02 2025 |
2195 |
385.87 |
| Dec 02 2025 |
2494 |
331.78 |
| Dec 02 2025 |
2918 |
324.5 |
| Nov 25 2025 |
2195 |
385.87 |
| Nov 25 2025 |
2494 |
331.78 |
| Nov 25 2025 |
2918 |
324.5 |
| Nov 18 2025 |
2195 |
385.87 |
| Nov 18 2025 |
2494 |
331.78 |
| Nov 18 2025 |
2918 |
324.5 |
| Nov 11 2025 |
2195 |
385.87 |
| Nov 11 2025 |
2492 |
331.78 |
| Nov 11 2025 |
2918 |
324.5 |
| Nov 04 2025 |
2195 |
385.87 |
| Nov 04 2025 |
2492 |
331.78 |
| Nov 04 2025 |
2918 |
324.5 |
| Oct 28 2025 |
2219 |
385.87 |
| Oct 28 2025 |
2492 |
331.78 |
| Oct 28 2025 |
2922 |
324.5 |
| Oct 21 2025 |
2225 |
385.87 |
| Oct 21 2025 |
2492 |
331.78 |
| Oct 21 2025 |
2924 |
324.5 |
| Oct 14 2025 |
2225 |
385.87 |
| Oct 14 2025 |
2492 |
331.78 |
| Oct 14 2025 |
2924 |
324.5 |
| Oct 07 2025 |
2212 |
385.87 |
| Oct 07 2025 |
2491 |
331.78 |
| Oct 07 2025 |
2917 |
324.5 |
| Sep 30 2025 |
2212 |
385.87 |
| Sep 30 2025 |
2500 |
331.78 |
| Sep 30 2025 |
2920 |
324.5 |
| Sep 23 2025 |
2193 |
385.87 |
| Sep 23 2025 |
2401 |
327.26 |
| Sep 23 2025 |
2855 |
322.48 |
| Sep 16 2025 |
2216 |
385.87 |
| Sep 16 2025 |
2408 |
327.26 |
| Sep 16 2025 |
2857 |
322.48 |
| Sep 09 2025 |
2210 |
385.87 |
| Sep 09 2025 |
2414 |
327.26 |
| Sep 09 2025 |
2861 |
322.48 |
| Sep 02 2025 |
2200 |
385.28 |
| Sep 02 2025 |
2347 |
327.26 |
| Sep 02 2025 |
2815 |
322.48 |
| Aug 26 2025 |
2180 |
385.28 |
| Aug 26 2025 |
2395 |
327.26 |
| Aug 26 2025 |
2862 |
322.48 |
| Aug 19 2025 |
2203 |
385.28 |
| Aug 19 2025 |
2357 |
327.26 |
| Aug 19 2025 |
2849 |
322.48 |
| Aug 12 2025 |
2337 |
392.92 |
| Aug 12 2025 |
2186 |
321.55 |
| Aug 12 2025 |
2690 |
318.79 |
| Aug 05 2025 |
1982 |
373.51 |
| Aug 05 2025 |
2197 |
321.55 |
| Aug 05 2025 |
2701 |
318.79 |
| Jul 29 2025 |
1952 |
373.51 |
| Jul 29 2025 |
1986 |
315.64 |
| Jul 29 2025 |
2467 |
312.88 |
| Jul 22 2025 |
1978 |
373.51 |
| Jul 22 2025 |
2055 |
315.64 |
| Jul 22 2025 |
2533 |
312.88 |
| Jul 15 2025 |
1996 |
373.51 |
| Jul 15 2025 |
2098 |
317.48 |
| Jul 15 2025 |
2442 |
310.21 |
| Jul 08 2025 |
1982 |
373.51 |
| Jul 08 2025 |
2087 |
317.48 |
| Jul 08 2025 |
2441 |
310.21 |
| Jul 01 2025 |
1988 |
373.51 |
| Jul 01 2025 |
2073 |
317.48 |
| Jul 01 2025 |
2441 |
310.21 |
| Jun 24 2025 |
1995 |
373.51 |
| Jun 24 2025 |
2083 |
317.48 |
| Jun 24 2025 |
2445 |
310.21 |
| Jun 17 2025 |
1993 |
373.51 |
| Jun 17 2025 |
2117 |
317.48 |
| Jun 17 2025 |
2472 |
310.21 |
| Jun 10 2025 |
1989 |
373.51 |
| Jun 10 2025 |
2079 |
317.48 |
| Jun 10 2025 |
2442 |
310.21 |
| Jun 03 2025 |
2345 |
391.64 |
| Jun 03 2025 |
2089 |
317.48 |
| Jun 03 2025 |
2431 |
310.21 |
| May 27 2025 |
2898 |
422.48 |
| May 27 2025 |
2089 |
317.48 |
| May 27 2025 |
2644 |
316.42 |
| May 20 2025 |
2944 |
422.48 |
| May 20 2025 |
2140 |
317.48 |
| May 20 2025 |
2706 |
316.42 |
| May 13 2025 |
2939 |
422.48 |
| May 13 2025 |
2154 |
317.48 |
| May 13 2025 |
2729 |
316.42 |
| May 06 2025 |
2873 |
422.48 |
| May 06 2025 |
2131 |
317.48 |
| May 06 2025 |
2699 |
316.42 |
| Apr 29 2025 |
2996 |
422.48 |
| Apr 29 2025 |
2163 |
317.48 |
| Apr 29 2025 |
2760 |
316.42 |
| Apr 22 2025 |
2994 |
422.48 |
| Apr 22 2025 |
2190 |
317.48 |
| Apr 22 2025 |
2817 |
316.42 |
| Apr 15 2025 |
2999 |
422.48 |
| Apr 15 2025 |
2187 |
317.48 |
| Apr 15 2025 |
2822 |
316.42 |
| Apr 08 2025 |
3049 |
422.48 |
| Apr 08 2025 |
2219 |
317.48 |
| Apr 08 2025 |
2885 |
316.42 |
| Apr 01 2025 |
3103 |
422.48 |
| Apr 01 2025 |
2217 |
317.48 |
| Apr 01 2025 |
2886 |
316.42 |
| Mar 25 2025 |
3047 |
422.48 |
| Mar 25 2025 |
2201 |
317.48 |
| Mar 25 2025 |
2869 |
316.42 |
| Mar 18 2025 |
3088 |
422.48 |
| Mar 18 2025 |
2210 |
317.48 |
| Mar 18 2025 |
2884 |
316.42 |
| Mar 11 2025 |
2660 |
399.64 |
| Mar 11 2025 |
2206 |
317.91 |
| Mar 11 2025 |
2887 |
316.42 |
| Mar 04 2025 |
3061 |
418.75 |
| Mar 04 2025 |
2218 |
317.91 |
| Mar 04 2025 |
2912 |
316.42 |
| Feb 25 2025 |
2848 |
408.63 |
| Feb 25 2025 |
2193 |
317.91 |
| Feb 25 2025 |
2880 |
316.42 |
| Feb 18 2025 |
2867 |
408.63 |
| Feb 18 2025 |
2197 |
317.91 |
| Feb 18 2025 |
2898 |
316.42 |
| Feb 11 2025 |
2961 |
408.63 |
| Feb 11 2025 |
2201 |
317.91 |
| Feb 11 2025 |
2899 |
316.42 |
| Feb 04 2025 |
2929 |
408.63 |
| Feb 04 2025 |
2196 |
317.91 |
| Feb 04 2025 |
2887 |
316.42 |
| Jan 29 2025 |
2968 |
408.63 |
| Jan 29 2025 |
2192 |
317.91 |
| Jan 29 2025 |
2875 |
316.42 |
| Jan 22 2025 |
2995 |
408.63 |
| Jan 22 2025 |
2204 |
317.91 |
| Jan 22 2025 |
2878 |
316.42 |
| Jan 15 2025 |
2997 |
408.63 |
| Jan 15 2025 |
2210 |
317.91 |
| Jan 15 2025 |
2883 |
316.42 |
| Jan 08 2025 |
2997 |
408.63 |
| Jan 08 2025 |
2196 |
317.91 |
| Jan 08 2025 |
2869 |
316.42 |
| Jan 01 2025 |
2997 |
408.63 |
| Jan 01 2025 |
2199 |
317.91 |
| Jan 01 2025 |
2874 |
316.42 |
| Dec 25 2024 |
2997 |
408.63 |
| Dec 25 2024 |
2199 |
317.91 |
| Dec 25 2024 |
2874 |
316.42 |
| Dec 18 2024 |
2967 |
408.63 |
| Dec 18 2024 |
2199 |
317.91 |
| Dec 18 2024 |
2874 |
316.42 |
| Dec 11 2024 |
2967 |
408.63 |
| Dec 11 2024 |
2194 |
317.91 |
| Dec 11 2024 |
2871 |
316.42 |
| Dec 04 2024 |
2967 |
408.63 |
| Dec 04 2024 |
2194 |
317.91 |
| Dec 04 2024 |
2871 |
316.42 |
| Nov 27 2024 |
2967 |
408.63 |
| Nov 27 2024 |
2194 |
317.91 |
| Nov 27 2024 |
2871 |
316.42 |
| Nov 20 2024 |
2967 |
408.63 |
| Nov 20 2024 |
2194 |
317.91 |
| Nov 20 2024 |
2871 |
316.42 |
| Nov 13 2024 |
2965 |
408.63 |
| Nov 13 2024 |
2193 |
317.91 |
| Nov 13 2024 |
2870 |
316.42 |
| Nov 06 2024 |
2947 |
408.63 |
| Nov 06 2024 |
2189 |
317.91 |
| Nov 06 2024 |
2868 |
316.42 |
| Oct 30 2024 |
2932 |
408.63 |
| Oct 30 2024 |
2357 |
325.08 |
| Oct 30 2024 |
3038 |
321.37 |
| Oct 23 2024 |
2932 |
408.63 |
| Oct 23 2024 |
2364 |
325.08 |
| Oct 23 2024 |
3226 |
321.37 |
| Oct 16 2024 |
2930 |
408.63 |
| Oct 16 2024 |
2364 |
325.08 |
| Oct 16 2024 |
3230 |
321.37 |
| Oct 09 2024 |
2964 |
408.63 |
| Oct 09 2024 |
2522 |
331.52 |
| Oct 09 2024 |
3352 |
324.35 |
| Oct 02 2024 |
2956 |
408.63 |
| Oct 02 2024 |
2522 |
331.52 |
| Oct 02 2024 |
3345 |
324.35 |
| Sep 25 2024 |
2889 |
408.63 |
| Sep 25 2024 |
2504 |
331.52 |
| Sep 25 2024 |
3362 |
324.35 |
| Sep 18 2024 |
2902 |
408.63 |
| Sep 18 2024 |
2491 |
331.52 |
| Sep 18 2024 |
3335 |
324.35 |
| Sep 11 2024 |
3002 |
414.56 |
| Sep 11 2024 |
2470 |
331.52 |
| Sep 11 2024 |
3335 |
324.35 |
| Sep 04 2024 |
2914 |
414.56 |
| Sep 04 2024 |
2436 |
331.52 |
| Sep 04 2024 |
3302 |
324.35 |
| Aug 28 2024 |
2911 |
414.56 |
| Aug 28 2024 |
2430 |
331.52 |
| Aug 28 2024 |
3348 |
324.35 |
| Aug 21 2024 |
2940 |
414.56 |
| Aug 21 2024 |
2455 |
331.52 |
| Aug 21 2024 |
3370 |
324.35 |
| Aug 14 2024 |
3369 |
443.21 |
| Aug 14 2024 |
4137 |
450 |
| Aug 14 2024 |
7398 |
432.19 |
| Aug 07 2024 |
3327 |
443.21 |
| Aug 07 2024 |
6800 |
450 |
| Aug 07 2024 |
7436 |
432.19 |
| Jul 31 2024 |
3362 |
443.21 |
| Jul 31 2024 |
6886 |
450 |
| Jul 31 2024 |
7453 |
432.19 |
| Jul 24 2024 |
3313 |
443.21 |
| Jul 24 2024 |
6908 |
450 |
| Jul 24 2024 |
7382 |
432.19 |
| Jul 17 2024 |
3335 |
443.21 |
| Jul 17 2024 |
6852 |
450 |
| Jul 17 2024 |
7441 |
432.19 |
| Jul 10 2024 |
3375 |
443.21 |
| Jul 10 2024 |
4446 |
450 |
| Jul 10 2024 |
7345 |
432.19 |
| Jul 03 2024 |
3344 |
443.21 |
| Jul 03 2024 |
4572 |
450 |
| Jul 03 2024 |
7387 |
432.19 |
| Jun 26 2024 |
3352 |
443.21 |
| Jun 26 2024 |
4646 |
450 |
| Jun 26 2024 |
7320 |
432.19 |
| Jun 19 2024 |
3272 |
443.21 |
| Jun 19 2024 |
4683 |
450 |
| Jun 19 2024 |
7388 |
432.19 |
| Jun 12 2024 |
3290 |
443.21 |
| Jun 12 2024 |
4685 |
450 |
| Jun 12 2024 |
7370 |
432.19 |
| Jun 05 2024 |
3292 |
443.21 |
| Jun 05 2024 |
4721 |
450 |
| Jun 05 2024 |
7448 |
432.19 |
| May 29 2024 |
3319 |
443.21 |
| May 29 2024 |
4764 |
450 |
| May 29 2024 |
7486 |
432.19 |
| May 22 2024 |
3263 |
443.21 |
| May 22 2024 |
4658 |
450 |
| May 22 2024 |
7537 |
432.19 |
| May 15 2024 |
3255 |
443.21 |
| May 15 2024 |
4544 |
450 |
| May 15 2024 |
7463 |
432.19 |
| May 08 2024 |
3161 |
443.21 |
| May 08 2024 |
4595 |
450 |
| May 08 2024 |
7384 |
432.19 |
| May 01 2024 |
3132 |
438.38 |
| May 01 2024 |
4588 |
450 |
| May 01 2024 |
7706 |
437.72 |
| Apr 24 2024 |
5431 |
438.38 |
| Apr 24 2024 |
5389 |
450 |
| Apr 24 2024 |
11139 |
437.72 |
| Apr 17 2024 |
5688 |
438.38 |
| Apr 17 2024 |
5363 |
450 |
| Apr 17 2024 |
11373 |
437.72 |
| Apr 10 2024 |
5654 |
438.38 |
| Apr 10 2024 |
5371 |
450 |
| Apr 10 2024 |
11351 |
437.72 |
| Apr 03 2024 |
5701 |
438.38 |
| Apr 03 2024 |
5336 |
450 |
| Apr 03 2024 |
11357 |
437.72 |
| Mar 27 2024 |
5786 |
438.38 |
| Mar 27 2024 |
5319 |
450 |
| Mar 27 2024 |
11370 |
437.72 |
| Mar 21 2024 |
6179 |
451.26 |
| Mar 21 2024 |
5322 |
450 |
| Mar 21 2024 |
12082 |
451.01 |
