| Jun 23 2026 |
993 |
412.67 |
| Jun 23 2026 |
2026 |
313.96 |
| Jun 23 2026 |
2278 |
313.96 |
| Jun 16 2026 |
1014 |
412.67 |
| Jun 16 2026 |
2035 |
313.96 |
| Jun 16 2026 |
2281 |
313.96 |
| Jun 09 2026 |
1037 |
412.67 |
| Jun 09 2026 |
2033 |
313.96 |
| Jun 09 2026 |
2278 |
313.96 |
| Jun 02 2026 |
1142 |
412.67 |
| Jun 02 2026 |
2021 |
313.96 |
| Jun 02 2026 |
2271 |
313.96 |
| May 26 2026 |
1155 |
412.67 |
| May 26 2026 |
2057 |
313.96 |
| May 26 2026 |
2317 |
313.96 |
| May 19 2026 |
8703 |
350.66 |
| May 19 2026 |
1164 |
412.67 |
| May 19 2026 |
2035 |
313.96 |
| May 19 2026 |
2285 |
313.96 |
| May 12 2026 |
8286 |
350.66 |
| May 12 2026 |
1197 |
412.67 |
| May 12 2026 |
2046 |
313.96 |
| May 12 2026 |
2314 |
313.96 |
| May 05 2026 |
8314 |
350.66 |
| May 05 2026 |
1257 |
412.67 |
| May 05 2026 |
2238 |
321.88 |
| May 05 2026 |
2571 |
321.88 |
| Apr 28 2026 |
8418 |
350.66 |
| Apr 28 2026 |
1627 |
423.81 |
| Apr 28 2026 |
2981 |
347.88 |
| Apr 28 2026 |
3568 |
347.88 |
| Apr 21 2026 |
9542 |
350.66 |
| Apr 21 2026 |
1883 |
423.81 |
| Apr 21 2026 |
2971 |
347.88 |
| Apr 21 2026 |
3648 |
347.88 |
| Apr 14 2026 |
9603 |
350.66 |
| Apr 14 2026 |
1979 |
423.81 |
| Apr 14 2026 |
2929 |
347.88 |
| Apr 14 2026 |
3643 |
347.88 |
| Apr 07 2026 |
10829 |
350.66 |
| Apr 07 2026 |
2171 |
431.06 |
| Apr 07 2026 |
3262 |
362.52 |
| Apr 07 2026 |
4164 |
362.52 |
| Mar 31 2026 |
10749 |
350.66 |
| Mar 31 2026 |
2275 |
431.06 |
| Mar 31 2026 |
3602 |
374.57 |
| Mar 31 2026 |
4676 |
374.57 |
| Mar 24 2026 |
10734 |
350.66 |
| Mar 24 2026 |
2398 |
431.06 |
| Mar 24 2026 |
3624 |
374.57 |
| Mar 24 2026 |
4738 |
374.57 |
| Mar 17 2026 |
10902 |
350.66 |
| Mar 17 2026 |
2428 |
431.06 |
| Mar 17 2026 |
3672 |
374.57 |
| Mar 17 2026 |
4760 |
374.57 |
| Mar 10 2026 |
11005 |
350.66 |
| Mar 10 2026 |
2502 |
424.18 |
| Mar 10 2026 |
4190 |
396.56 |
| Mar 10 2026 |
5454 |
393.29 |
| Mar 03 2026 |
11081 |
350.66 |
| Mar 03 2026 |
2529 |
424.18 |
| Mar 03 2026 |
4250 |
396.56 |
| Mar 03 2026 |
5499 |
393.29 |
| Feb 24 2026 |
11374 |
350.66 |
| Feb 24 2026 |
2537 |
423.39 |
| Feb 24 2026 |
4109 |
396.56 |
| Feb 24 2026 |
5379 |
393.29 |
| Feb 17 2026 |
11473 |
350.66 |
| Feb 17 2026 |
2705 |
423.39 |
| Feb 17 2026 |
4103 |
396.56 |
| Feb 17 2026 |
5441 |
393.29 |
| Feb 10 2026 |
11483 |
350.66 |
| Feb 10 2026 |
2786 |
423.39 |
| Feb 10 2026 |
4123 |
396.56 |
| Feb 10 2026 |
5499 |
393.29 |
| Feb 03 2026 |
11483 |
350.66 |
| Feb 03 2026 |
2788 |
423.39 |
| Feb 03 2026 |
4142 |
396.56 |
| Feb 03 2026 |
5514 |
393.29 |
| Jan 27 2026 |
11458 |
350.66 |
| Jan 27 2026 |
2838 |
423.39 |
| Jan 27 2026 |
4165 |
396.56 |
| Jan 27 2026 |
5538 |
393.29 |
| Jan 20 2026 |
11458 |
350.66 |
| Jan 20 2026 |
2857 |
423.39 |
| Jan 20 2026 |
4199 |
396.56 |
| Jan 20 2026 |
5566 |
393.29 |
| Jan 13 2026 |
11458 |
350.66 |
| Jan 13 2026 |
2857 |
423.39 |
| Jan 13 2026 |
4211 |
396.56 |
| Jan 13 2026 |
5581 |
393.29 |
| Jan 06 2026 |
11458 |
350.66 |
| Jan 06 2026 |
2857 |
423.39 |
| Jan 06 2026 |
4209 |
396.56 |
| Jan 06 2026 |
5578 |
393.29 |
| Dec 30 2025 |
11458 |
350.66 |
| Dec 30 2025 |
2857 |
423.39 |
| Dec 30 2025 |
4220 |
396.56 |
| Dec 30 2025 |
5584 |
393.29 |
| Dec 23 2025 |
11458 |
350.66 |
| Dec 23 2025 |
2828 |
423.39 |
| Dec 23 2025 |
4221 |
396.56 |
| Dec 23 2025 |
5573 |
393.29 |
| Dec 16 2025 |
11458 |
350.66 |
| Dec 16 2025 |
2859 |
423.39 |
| Dec 16 2025 |
4221 |
396.56 |
| Dec 16 2025 |
5587 |
393.29 |
| Dec 09 2025 |
11167 |
350.66 |
| Dec 09 2025 |
2859 |
423.39 |
| Dec 09 2025 |
4221 |
396.56 |
| Dec 09 2025 |
5587 |
393.29 |
| Dec 02 2025 |
10996 |
350.66 |
| Dec 02 2025 |
2859 |
423.39 |
| Dec 02 2025 |
4221 |
396.56 |
| Dec 02 2025 |
5588 |
393.29 |
| Nov 25 2025 |
10689 |
350.66 |
| Nov 25 2025 |
2859 |
423.39 |
| Nov 25 2025 |
4221 |
396.56 |
| Nov 25 2025 |
5588 |
393.29 |
| Nov 18 2025 |
10738 |
350.66 |
| Nov 18 2025 |
2859 |
423.39 |
| Nov 18 2025 |
4221 |
396.56 |
| Nov 18 2025 |
5588 |
393.29 |
| Nov 11 2025 |
10313 |
350.66 |
| Nov 11 2025 |
2859 |
423.39 |
| Nov 11 2025 |
4215 |
396.56 |
| Nov 11 2025 |
5583 |
393.29 |
| Nov 04 2025 |
10330 |
350.66 |
| Nov 04 2025 |
2859 |
423.39 |
| Nov 04 2025 |
4216 |
396.56 |
| Nov 04 2025 |
5584 |
393.29 |
| Oct 28 2025 |
10553 |
350.66 |
| Oct 28 2025 |
2896 |
423.39 |
| Oct 28 2025 |
4216 |
396.56 |
| Oct 28 2025 |
5600 |
393.29 |
| Oct 21 2025 |
10604 |
350.66 |
| Oct 21 2025 |
2906 |
423.39 |
| Oct 21 2025 |
4216 |
396.56 |
| Oct 21 2025 |
5607 |
393.29 |
| Oct 14 2025 |
10811 |
350.66 |
| Oct 14 2025 |
2906 |
423.39 |
| Oct 14 2025 |
4216 |
396.56 |
| Oct 14 2025 |
5609 |
393.29 |
| Oct 07 2025 |
10934 |
350.66 |
| Oct 07 2025 |
2887 |
423.39 |
| Oct 07 2025 |
4214 |
396.56 |
| Oct 07 2025 |
5595 |
393.29 |
| Sep 30 2025 |
11047 |
350.66 |
| Sep 30 2025 |
2885 |
423.39 |
| Sep 30 2025 |
4208 |
396.56 |
| Sep 30 2025 |
5601 |
393.29 |
| Sep 23 2025 |
11216 |
350.66 |
| Sep 23 2025 |
2862 |
423.39 |
| Sep 23 2025 |
4236 |
396.56 |
| Sep 23 2025 |
5613 |
393.29 |
| Sep 16 2025 |
11017 |
350.66 |
| Sep 16 2025 |
2896 |
423.39 |
| Sep 16 2025 |
4244 |
396.56 |
| Sep 16 2025 |
5626 |
393.29 |
| Sep 09 2025 |
11214 |
350.66 |
| Sep 09 2025 |
2887 |
423.39 |
| Sep 09 2025 |
4242 |
396.56 |
| Sep 09 2025 |
5628 |
393.29 |
| Sep 02 2025 |
9782 |
350.66 |
| Sep 02 2025 |
2976 |
427.38 |
| Sep 02 2025 |
4164 |
396.56 |
| Sep 02 2025 |
5577 |
393.29 |
| Aug 26 2025 |
9776 |
350.66 |
| Aug 26 2025 |
2960 |
427.38 |
| Aug 26 2025 |
4224 |
396.56 |
| Aug 26 2025 |
5673 |
393.29 |
| Aug 19 2025 |
9811 |
350.66 |
| Aug 19 2025 |
2990 |
427.38 |
| Aug 19 2025 |
4182 |
396.56 |
| Aug 19 2025 |
5669 |
393.29 |
| Aug 12 2025 |
10568 |
350.66 |
| Aug 12 2025 |
3031 |
430.2 |
| Aug 12 2025 |
4159 |
396.56 |
| Aug 12 2025 |
5674 |
393.29 |
| Aug 05 2025 |
10912 |
350.66 |
| Aug 05 2025 |
3085 |
430.2 |
| Aug 05 2025 |
4185 |
396.56 |
| Aug 05 2025 |
5699 |
393.29 |
| Jul 29 2025 |
10968 |
350.66 |
| Jul 29 2025 |
3056 |
430.2 |
| Jul 29 2025 |
4140 |
396.56 |
| Jul 29 2025 |
5663 |
393.29 |
| Jul 22 2025 |
10613 |
350.66 |
| Jul 22 2025 |
3120 |
430.2 |
| Jul 22 2025 |
4464 |
406.15 |
| Jul 22 2025 |
6104 |
402.51 |
| Jul 15 2025 |
10934 |
350.66 |
| Jul 15 2025 |
3148 |
430.2 |
| Jul 15 2025 |
4652 |
420.65 |
| Jul 15 2025 |
6379 |
411.49 |
| Jul 08 2025 |
10946 |
350.66 |
| Jul 08 2025 |
3141 |
430.2 |
| Jul 08 2025 |
4624 |
420.65 |
| Jul 08 2025 |
6397 |
411.49 |
| Jul 01 2025 |
10873 |
350.66 |
| Jul 01 2025 |
3151 |
430.2 |
| Jul 01 2025 |
4562 |
420.65 |
| Jul 01 2025 |
6392 |
411.49 |
| Jun 24 2025 |
10965 |
350.66 |
| Jun 24 2025 |
3138 |
430.2 |
| Jun 24 2025 |
4605 |
420.65 |
| Jun 24 2025 |
6403 |
411.49 |
| Jun 17 2025 |
11119 |
350.66 |
| Jun 17 2025 |
3151 |
430.2 |
| Jun 17 2025 |
4617 |
420.65 |
| Jun 17 2025 |
6431 |
411.49 |
| Jun 10 2025 |
9902 |
350.66 |
| Jun 10 2025 |
3116 |
430.2 |
| Jun 10 2025 |
4525 |
420.65 |
| Jun 10 2025 |
6388 |
411.49 |
| Jun 03 2025 |
9902 |
350.66 |
| Jun 03 2025 |
3042 |
428.96 |
| Jun 03 2025 |
4588 |
420.65 |
| Jun 03 2025 |
6404 |
411.81 |
| May 27 2025 |
3919 |
419.89 |
| May 27 2025 |
4580 |
420.65 |
| May 27 2025 |
6411 |
411.81 |
| May 20 2025 |
4180 |
419.89 |
| May 20 2025 |
4673 |
420.65 |
| May 20 2025 |
6517 |
411.81 |
| May 13 2025 |
4314 |
419.89 |
| May 13 2025 |
4723 |
420.65 |
| May 13 2025 |
6577 |
411.81 |
| May 06 2025 |
4397 |
419.89 |
| May 06 2025 |
4683 |
420.65 |
| May 06 2025 |
6535 |
411.81 |
| Apr 29 2025 |
4422 |
419.89 |
| Apr 29 2025 |
4740 |
420.65 |
| Apr 29 2025 |
6634 |
411.81 |
| Apr 22 2025 |
4355 |
419.89 |
| Apr 22 2025 |
4754 |
420.65 |
| Apr 22 2025 |
6686 |
411.81 |
| Apr 15 2025 |
4327 |
419.89 |
| Apr 15 2025 |
4742 |
420.65 |
| Apr 15 2025 |
6666 |
411.81 |
| Apr 08 2025 |
4356 |
419.89 |
| Apr 08 2025 |
5029 |
434.71 |
| Apr 08 2025 |
7312 |
428.78 |
| Apr 01 2025 |
4405 |
419.89 |
| Apr 01 2025 |
5049 |
434.71 |
| Apr 01 2025 |
7303 |
428.78 |
| Mar 25 2025 |
4438 |
419.89 |
| Mar 25 2025 |
5036 |
434.71 |
| Mar 25 2025 |
7249 |
428.78 |
| Mar 18 2025 |
4359 |
419.89 |
| Mar 18 2025 |
6382 |
445.56 |
| Mar 18 2025 |
7429 |
432.72 |
| Mar 11 2025 |
5203 |
443.14 |
| Mar 11 2025 |
6369 |
445.56 |
| Mar 11 2025 |
7742 |
444.75 |
| Mar 04 2025 |
6242 |
475.16 |
| Mar 04 2025 |
6366 |
445.56 |
| Mar 04 2025 |
8019 |
455.43 |
| Feb 25 2025 |
3711 |
473.46 |
| Feb 25 2025 |
6354 |
445.56 |
| Feb 25 2025 |
8164 |
462.3 |
| Feb 18 2025 |
3760 |
473.46 |
| Feb 18 2025 |
6305 |
445.56 |
| Feb 18 2025 |
8173 |
462.3 |
| Feb 11 2025 |
3883 |
473.46 |
| Feb 11 2025 |
6324 |
445.56 |
| Feb 11 2025 |
8227 |
462.3 |
| Feb 04 2025 |
3854 |
473.46 |
| Feb 04 2025 |
6309 |
445.56 |
| Feb 04 2025 |
8175 |
462.3 |
| Jan 29 2025 |
3910 |
473.46 |
| Jan 29 2025 |
6301 |
445.56 |
| Jan 29 2025 |
8178 |
462.3 |
| Jan 22 2025 |
3948 |
473.46 |
| Jan 22 2025 |
6287 |
445.56 |
| Jan 22 2025 |
8212 |
462.3 |
| Jan 15 2025 |
3952 |
473.46 |
| Jan 15 2025 |
6286 |
445.56 |
| Jan 15 2025 |
8211 |
462.3 |
| Jan 08 2025 |
3952 |
473.46 |
| Jan 08 2025 |
4380 |
445.56 |
| Jan 08 2025 |
8154 |
462.3 |
| Jan 01 2025 |
3952 |
473.46 |
| Jan 01 2025 |
4402 |
445.56 |
| Jan 01 2025 |
8162 |
462.3 |
| Dec 25 2024 |
3952 |
473.46 |
| Dec 25 2024 |
4407 |
445.56 |
| Dec 25 2024 |
8146 |
462.3 |
| Dec 18 2024 |
3903 |
473.46 |
| Dec 18 2024 |
4407 |
445.56 |
| Dec 18 2024 |
8126 |
462.3 |
| Dec 11 2024 |
3903 |
473.46 |
| Dec 11 2024 |
4401 |
445.56 |
| Dec 11 2024 |
8120 |
462.3 |
| Dec 04 2024 |
3903 |
473.46 |
| Dec 04 2024 |
4401 |
445.56 |
| Dec 04 2024 |
8122 |
462.3 |
| Nov 27 2024 |
3903 |
473.46 |
| Nov 27 2024 |
4401 |
445.56 |
| Nov 27 2024 |
8122 |
462.3 |
| Nov 20 2024 |
3903 |
473.46 |
| Nov 20 2024 |
4365 |
445.56 |
| Nov 20 2024 |
8120 |
462.3 |
| Nov 13 2024 |
3901 |
473.46 |
| Nov 13 2024 |
4367 |
445.56 |
| Nov 13 2024 |
8116 |
462.3 |
| Nov 06 2024 |
3853 |
473.46 |
| Nov 06 2024 |
4360 |
445.56 |
| Nov 06 2024 |
8100 |
462.3 |
| Oct 30 2024 |
3830 |
473.46 |
| Oct 30 2024 |
4379 |
445.56 |
| Oct 30 2024 |
8066 |
462.3 |
| Oct 23 2024 |
3830 |
473.46 |
| Oct 23 2024 |
4387 |
445.56 |
| Oct 23 2024 |
8395 |
462.3 |
| Oct 16 2024 |
3828 |
473.46 |
| Oct 16 2024 |
4390 |
445.56 |
| Oct 16 2024 |
8405 |
462.3 |
| Oct 09 2024 |
3887 |
473.46 |
| Oct 09 2024 |
9036 |
492.03 |
| Oct 02 2024 |
3872 |
473.46 |
| Oct 02 2024 |
9006 |
492.03 |
| Sep 25 2024 |
3769 |
473.46 |
| Sep 25 2024 |
8968 |
492.03 |
| Sep 18 2024 |
3797 |
473.46 |
| Sep 18 2024 |
8908 |
492.03 |
| Sep 11 2024 |
3780 |
473.46 |
| Sep 11 2024 |
8942 |
492.03 |
| Sep 04 2024 |
3674 |
473.46 |
| Sep 04 2024 |
8854 |
492.03 |
| Aug 28 2024 |
3683 |
473.46 |
| Aug 28 2024 |
8984 |
492.03 |
| Aug 21 2024 |
3729 |
473.46 |
| Aug 21 2024 |
9052 |
492.03 |
| Aug 14 2024 |
3737 |
473.46 |
| Aug 14 2024 |
8889 |
492.03 |
| Aug 07 2024 |
3697 |
473.46 |
| Aug 07 2024 |
8895 |
492.03 |
| Jul 31 2024 |
3722 |
473.46 |
| Jul 31 2024 |
8936 |
492.03 |
| Jul 24 2024 |
3660 |
473.46 |
| Jul 24 2024 |
8844 |
492.03 |
| Jul 17 2024 |
3690 |
473.46 |
| Jul 17 2024 |
8910 |
492.03 |
| Jul 10 2024 |
3741 |
473.46 |
| Jul 10 2024 |
8820 |
492.03 |
| Jul 03 2024 |
3707 |
473.46 |
| Jul 03 2024 |
8870 |
492.03 |
| Jun 26 2024 |
3716 |
473.46 |
| Jun 26 2024 |
8798 |
492.03 |
| Jun 19 2024 |
3617 |
473.46 |
| Jun 19 2024 |
8867 |
492.03 |
| Jun 12 2024 |
3632 |
473.46 |
| Jun 12 2024 |
8822 |
492.03 |
| Jun 05 2024 |
3636 |
473.46 |
| Jun 05 2024 |
8922 |
492.03 |
| May 29 2024 |
3674 |
473.46 |
| May 29 2024 |
8985 |
492.03 |
| May 22 2024 |
3598 |
473.46 |
| May 22 2024 |
9060 |
492.03 |
| May 15 2024 |
3603 |
473.46 |
| May 15 2024 |
9051 |
492.03 |
| May 08 2024 |
3493 |
473.46 |
| May 08 2024 |
8997 |
492.03 |
| May 01 2024 |
6399 |
473.88 |
| May 01 2024 |
9403 |
510.81 |
| Apr 24 2024 |
8202 |
473.88 |
| Apr 24 2024 |
13849 |
510.81 |
| Apr 17 2024 |
8252 |
473.88 |
| Apr 17 2024 |
14077 |
510.81 |
| Apr 10 2024 |
8298 |
473.88 |
| Apr 10 2024 |
14069 |
510.81 |
| Apr 03 2024 |
8125 |
473.88 |
| Apr 03 2024 |
14079 |
510.81 |
| Mar 27 2024 |
8178 |
473.88 |
| Mar 27 2024 |
14116 |
510.81 |
| Mar 21 2024 |
8229 |
473.88 |
| Mar 21 2024 |
11913 |
473.88 |
