| Mar 31 2026 |
4612 |
457.47 |
| Mar 31 2026 |
5637 |
457.47 |
| Mar 24 2026 |
4602 |
457.47 |
| Mar 24 2026 |
5605 |
457.47 |
| Mar 17 2026 |
4548 |
457.47 |
| Mar 17 2026 |
5603 |
457.47 |
| Mar 10 2026 |
4024 |
423.65 |
| Mar 10 2026 |
4433 |
457.47 |
| Mar 10 2026 |
6708 |
434.92 |
| Mar 03 2026 |
4016 |
423.65 |
| Mar 03 2026 |
4396 |
457.47 |
| Mar 03 2026 |
6763 |
434.92 |
| Feb 24 2026 |
3925 |
423.65 |
| Feb 24 2026 |
4378 |
457.47 |
| Feb 24 2026 |
6585 |
434.92 |
| Feb 17 2026 |
3793 |
423.65 |
| Feb 17 2026 |
4368 |
457.47 |
| Feb 17 2026 |
6660 |
434.92 |
| Feb 10 2026 |
3928 |
423.65 |
| Feb 10 2026 |
4341 |
457.47 |
| Feb 10 2026 |
6732 |
434.92 |
| Feb 03 2026 |
3929 |
423.65 |
| Feb 03 2026 |
4343 |
457.47 |
| Feb 03 2026 |
6752 |
434.92 |
| Jan 27 2026 |
3964 |
423.65 |
| Jan 27 2026 |
4334 |
457.47 |
| Jan 27 2026 |
6794 |
434.92 |
| Jan 20 2026 |
3990 |
423.65 |
| Jan 20 2026 |
4323 |
457.47 |
| Jan 20 2026 |
6832 |
434.92 |
| Jan 13 2026 |
3991 |
423.65 |
| Jan 13 2026 |
4331 |
457.47 |
| Jan 13 2026 |
6847 |
434.92 |
| Jan 06 2026 |
3991 |
423.65 |
| Jan 06 2026 |
4328 |
457.47 |
| Jan 06 2026 |
6846 |
434.92 |
| Dec 30 2025 |
3991 |
423.65 |
| Dec 30 2025 |
4325 |
457.47 |
| Dec 30 2025 |
6852 |
434.92 |
| Dec 23 2025 |
3986 |
423.65 |
| Dec 23 2025 |
4325 |
457.47 |
| Dec 23 2025 |
6839 |
434.92 |
| Dec 16 2025 |
3990 |
423.65 |
| Dec 16 2025 |
4325 |
457.47 |
| Dec 16 2025 |
6856 |
434.92 |
| Dec 09 2025 |
3990 |
423.65 |
| Dec 09 2025 |
4325 |
457.47 |
| Dec 09 2025 |
6856 |
434.92 |
| Dec 02 2025 |
3990 |
423.65 |
| Dec 02 2025 |
4327 |
457.47 |
| Dec 02 2025 |
6857 |
434.92 |
| Nov 25 2025 |
3990 |
423.65 |
| Nov 25 2025 |
4327 |
457.47 |
| Nov 25 2025 |
6857 |
434.92 |
| Nov 18 2025 |
3990 |
423.65 |
| Nov 18 2025 |
4327 |
457.47 |
| Nov 18 2025 |
6857 |
434.92 |
| Nov 11 2025 |
3990 |
423.65 |
| Nov 11 2025 |
4307 |
457.47 |
| Nov 11 2025 |
6852 |
434.92 |
| Nov 04 2025 |
3990 |
423.65 |
| Nov 04 2025 |
4307 |
457.47 |
| Nov 04 2025 |
6853 |
434.92 |
| Oct 28 2025 |
4002 |
423.65 |
| Oct 28 2025 |
4311 |
457.47 |
| Oct 28 2025 |
6880 |
434.92 |
| Oct 21 2025 |
4170 |
423.65 |
| Oct 21 2025 |
4311 |
457.47 |
| Oct 21 2025 |
6892 |
434.92 |
| Oct 14 2025 |
4170 |
423.65 |
| Oct 14 2025 |
4330 |
457.47 |
| Oct 14 2025 |
6893 |
434.92 |
| Oct 07 2025 |
4041 |
423.65 |
| Oct 07 2025 |
4325 |
457.47 |
| Oct 07 2025 |
6869 |
434.92 |
| Sep 30 2025 |
4049 |
423.65 |
| Sep 30 2025 |
4312 |
457.47 |
| Sep 30 2025 |
6875 |
434.92 |
| Sep 23 2025 |
4040 |
423.65 |
| Sep 23 2025 |
4314 |
457.47 |
| Sep 23 2025 |
6890 |
434.92 |
| Sep 16 2025 |
4036 |
423.65 |
| Sep 16 2025 |
4210 |
457.47 |
| Sep 16 2025 |
6905 |
434.92 |
| Sep 09 2025 |
3933 |
423.65 |
| Sep 09 2025 |
4247 |
457.47 |
| Sep 09 2025 |
6903 |
434.92 |
| Sep 02 2025 |
4032 |
423.65 |
| Sep 02 2025 |
4277 |
457.47 |
| Sep 02 2025 |
6844 |
434.92 |
| Aug 26 2025 |
4107 |
423.65 |
| Aug 26 2025 |
4287 |
457.47 |
| Aug 26 2025 |
6971 |
434.92 |
| Aug 19 2025 |
4040 |
423.65 |
| Aug 19 2025 |
4322 |
457.47 |
| Aug 19 2025 |
6957 |
434.92 |
| Aug 12 2025 |
4047 |
423.65 |
| Aug 12 2025 |
6578 |
457.47 |
| Aug 12 2025 |
6968 |
434.92 |
| Aug 05 2025 |
4066 |
423.65 |
| Aug 05 2025 |
6566 |
457.47 |
| Aug 05 2025 |
7035 |
434.92 |
| Jul 29 2025 |
4038 |
423.65 |
| Jul 29 2025 |
6654 |
457.47 |
| Jul 29 2025 |
6981 |
434.92 |
| Jul 22 2025 |
4079 |
423.65 |
| Jul 22 2025 |
6650 |
457.47 |
| Jul 22 2025 |
7124 |
434.92 |
| Jul 15 2025 |
4093 |
423.65 |
| Jul 15 2025 |
6619 |
457.47 |
| Jul 15 2025 |
7108 |
434.92 |
| Jul 08 2025 |
4159 |
423.65 |
| Jul 08 2025 |
6714 |
457.47 |
| Jul 08 2025 |
7144 |
434.92 |
| Jul 01 2025 |
4143 |
423.65 |
| Jul 01 2025 |
7081 |
457.47 |
| Jul 01 2025 |
7127 |
434.92 |
| Jun 24 2025 |
3828 |
423.65 |
| Jun 24 2025 |
6799 |
457.47 |
| Jun 24 2025 |
7128 |
434.92 |
| Jun 17 2025 |
3899 |
423.65 |
| Jun 17 2025 |
6846 |
457.47 |
| Jun 17 2025 |
7154 |
434.92 |
| Jun 10 2025 |
3961 |
423.65 |
| Jun 10 2025 |
6918 |
457.47 |
| Jun 10 2025 |
7121 |
434.92 |
| Jun 03 2025 |
3933 |
423.65 |
| Jun 03 2025 |
6848 |
457.47 |
| Jun 03 2025 |
7124 |
434.92 |
| May 27 2025 |
4023 |
423.65 |
| May 27 2025 |
6917 |
457.47 |
| May 27 2025 |
7119 |
434.92 |
| May 20 2025 |
4286 |
423.65 |
| May 20 2025 |
6765 |
457.47 |
| May 20 2025 |
7229 |
434.92 |
| May 13 2025 |
4417 |
423.65 |
| May 13 2025 |
6708 |
457.47 |
| May 13 2025 |
7286 |
434.92 |
| May 06 2025 |
4507 |
423.65 |
| May 06 2025 |
6752 |
457.47 |
| May 06 2025 |
7228 |
434.92 |
| Apr 29 2025 |
4541 |
423.65 |
| Apr 29 2025 |
6776 |
457.47 |
| Apr 29 2025 |
7357 |
434.92 |
| Apr 22 2025 |
4479 |
423.65 |
| Apr 22 2025 |
6838 |
457.47 |
| Apr 22 2025 |
7423 |
434.92 |
| Apr 15 2025 |
4451 |
423.65 |
| Apr 15 2025 |
6807 |
457.47 |
| Apr 15 2025 |
7417 |
434.92 |
| Apr 08 2025 |
4479 |
423.65 |
| Apr 08 2025 |
7149 |
423.65 |
| Apr 01 2025 |
4532 |
423.65 |
| Apr 01 2025 |
6769 |
423.65 |
| Mar 25 2025 |
4572 |
423.65 |
| Mar 25 2025 |
6832 |
423.65 |
| Mar 18 2025 |
4478 |
423.65 |
| Mar 18 2025 |
6767 |
423.65 |
| Mar 04 2025 |
6793 |
494.45 |
| Mar 04 2025 |
9733 |
494.45 |
| Feb 25 2025 |
3812 |
485.53 |
| Feb 25 2025 |
8594 |
482.92 |
| Feb 18 2025 |
3860 |
485.53 |
| Feb 18 2025 |
8611 |
482.92 |
| Feb 11 2025 |
3990 |
485.53 |
| Feb 11 2025 |
8674 |
482.92 |
| Feb 04 2025 |
3957 |
485.53 |
| Feb 04 2025 |
8620 |
482.92 |
| Jan 29 2025 |
4010 |
485.53 |
| Jan 29 2025 |
8626 |
482.92 |
| Jan 22 2025 |
4052 |
485.53 |
| Jan 22 2025 |
8661 |
482.92 |
| Jan 15 2025 |
4056 |
485.53 |
| Jan 15 2025 |
8660 |
482.92 |
| Jan 08 2025 |
4056 |
485.53 |
| Jan 08 2025 |
8602 |
482.92 |
| Jan 01 2025 |
4056 |
485.53 |
| Jan 01 2025 |
8611 |
482.92 |
| Dec 25 2024 |
4056 |
485.53 |
| Dec 25 2024 |
8592 |
482.92 |
| Dec 18 2024 |
4006 |
485.53 |
| Dec 18 2024 |
8567 |
482.92 |
| Dec 11 2024 |
4006 |
485.53 |
| Dec 11 2024 |
8561 |
482.92 |
| Dec 04 2024 |
4006 |
485.53 |
| Dec 04 2024 |
8562 |
482.92 |
| Nov 27 2024 |
4006 |
485.53 |
| Nov 27 2024 |
8562 |
482.92 |
| Nov 20 2024 |
4006 |
485.53 |
| Nov 20 2024 |
8560 |
482.92 |
| Nov 13 2024 |
4005 |
485.53 |
| Nov 13 2024 |
8558 |
482.92 |
| Nov 06 2024 |
3953 |
485.53 |
| Nov 06 2024 |
8539 |
482.92 |
| Oct 30 2024 |
3929 |
485.53 |
| Oct 30 2024 |
8498 |
482.92 |
| Oct 23 2024 |
3929 |
485.53 |
| Oct 23 2024 |
8840 |
482.92 |
| Oct 16 2024 |
3927 |
485.53 |
| Oct 16 2024 |
8850 |
482.92 |
| Oct 09 2024 |
3995 |
485.53 |
| Oct 09 2024 |
8876 |
482.92 |
| Oct 02 2024 |
3979 |
485.53 |
| Oct 02 2024 |
8851 |
482.92 |
| Sep 25 2024 |
3874 |
485.53 |
| Sep 25 2024 |
8812 |
482.92 |
| Sep 18 2024 |
3898 |
485.53 |
| Sep 18 2024 |
8758 |
482.92 |
| Sep 11 2024 |
3883 |
485.53 |
| Sep 11 2024 |
8788 |
482.92 |
| Sep 04 2024 |
3781 |
485.53 |
| Sep 04 2024 |
8697 |
482.92 |
| Aug 28 2024 |
3789 |
485.53 |
| Aug 28 2024 |
8823 |
482.92 |
| Aug 21 2024 |
3833 |
485.53 |
| Aug 21 2024 |
8890 |
482.92 |
| Aug 14 2024 |
3845 |
485.53 |
| Aug 14 2024 |
8726 |
482.92 |
| Aug 07 2024 |
3790 |
485.53 |
| Aug 07 2024 |
8735 |
482.92 |
| Jul 31 2024 |
3813 |
485.53 |
| Jul 31 2024 |
8764 |
482.92 |
| Jul 24 2024 |
3746 |
485.53 |
| Jul 24 2024 |
8687 |
482.92 |
| Jul 17 2024 |
3784 |
485.53 |
| Jul 17 2024 |
8756 |
482.92 |
| Jul 10 2024 |
3836 |
485.53 |
| Jul 10 2024 |
8661 |
482.92 |
| Jul 03 2024 |
3803 |
485.53 |
| Jul 03 2024 |
8714 |
482.92 |
| Jun 26 2024 |
3814 |
485.53 |
| Jun 26 2024 |
8636 |
482.92 |
| Jun 19 2024 |
3716 |
485.53 |
| Jun 19 2024 |
8693 |
482.92 |
| Jun 12 2024 |
3726 |
485.53 |
| Jun 12 2024 |
8659 |
482.92 |
| Jun 05 2024 |
3733 |
485.53 |
| Jun 05 2024 |
8753 |
482.92 |
| May 29 2024 |
3770 |
485.53 |
| May 29 2024 |
8821 |
482.92 |
| May 22 2024 |
3697 |
485.53 |
| May 22 2024 |
8896 |
482.92 |
| May 15 2024 |
3702 |
485.53 |
| May 15 2024 |
8870 |
482.92 |
| May 08 2024 |
3593 |
485.53 |
| May 08 2024 |
8818 |
482.92 |
| May 01 2024 |
3647 |
489.45 |
| May 01 2024 |
9120 |
490.95 |
| Apr 24 2024 |
6460 |
489.45 |
| Apr 24 2024 |
13357 |
490.95 |
| Apr 17 2024 |
6724 |
489.45 |
| Apr 17 2024 |
13582 |
490.95 |
| Apr 10 2024 |
6695 |
489.45 |
| Apr 10 2024 |
13570 |
490.95 |
| Apr 03 2024 |
6753 |
489.45 |
| Apr 03 2024 |
13578 |
490.95 |
| Mar 27 2024 |
6841 |
489.45 |
| Mar 27 2024 |
13615 |
490.95 |
| Mar 21 2024 |
6877 |
487.04 |
| Mar 21 2024 |
13513 |
487.04 |
