| Sep 30 2025 |
1423 |
476.61 |
| Sep 23 2025 |
1429 |
476.61 |
| Sep 16 2025 |
1374 |
476.61 |
| Sep 09 2025 |
1373 |
476.61 |
| Sep 02 2025 |
1361 |
476.61 |
| Aug 26 2025 |
1291 |
476.61 |
| Aug 19 2025 |
1357 |
476.61 |
| Aug 12 2025 |
1358 |
476.61 |
| Aug 05 2025 |
1237 |
476.61 |
| Jul 29 2025 |
1254 |
476.61 |
| Jul 22 2025 |
1263 |
476.61 |
| Jul 15 2025 |
1324 |
476.61 |
| Jul 08 2025 |
1368 |
476.61 |
| Jul 01 2025 |
1327 |
476.61 |
| Jun 24 2025 |
1291 |
476.61 |
| Jun 17 2025 |
1337 |
476.61 |
| Jun 10 2025 |
1333 |
476.61 |
| Jun 03 2025 |
1339 |
476.61 |
| May 27 2025 |
1352 |
476.61 |
| May 20 2025 |
1361 |
476.61 |
| May 13 2025 |
1411 |
476.61 |
| May 06 2025 |
1459 |
476.61 |
| Apr 29 2025 |
1438 |
476.61 |
| Apr 22 2025 |
1561 |
493.66 |
| Apr 15 2025 |
1554 |
493.66 |
| Apr 08 2025 |
1502 |
493.66 |
| Apr 01 2025 |
1495 |
493.66 |
| Mar 25 2025 |
1462 |
493.66 |
| Mar 18 2025 |
1473 |
493.66 |
| Mar 11 2025 |
1487 |
493.66 |
| Mar 04 2025 |
1428 |
493.66 |
| Feb 25 2025 |
1416 |
493.66 |
| Feb 18 2025 |
1399 |
493.66 |
| Feb 11 2025 |
1369 |
493.66 |
| Feb 04 2025 |
1357 |
493.66 |
| Jan 29 2025 |
1359 |
493.66 |
| Jan 22 2025 |
1351 |
493.66 |
| Jan 15 2025 |
1350 |
493.66 |
| Jan 08 2025 |
1341 |
493.66 |
| Jan 01 2025 |
1302 |
493.66 |
| Dec 25 2024 |
1302 |
493.66 |
| Dec 18 2024 |
1300 |
493.66 |
| Dec 11 2024 |
1300 |
493.66 |
| Dec 04 2024 |
1300 |
493.66 |
| Nov 27 2024 |
1305 |
493.66 |
| Nov 20 2024 |
1318 |
493.66 |
| Nov 13 2024 |
1340 |
493.66 |
| Nov 06 2024 |
1384 |
493.66 |
| Oct 30 2024 |
1397 |
493.66 |
| Oct 23 2024 |
1403 |
493.66 |
| Oct 16 2024 |
1529 |
493.66 |
| Oct 09 2024 |
1533 |
493.66 |
| Oct 02 2024 |
838 |
510.71 |
| Sep 25 2024 |
827 |
510.71 |
| Sep 18 2024 |
823 |
510.71 |
| Sep 11 2024 |
730 |
510.71 |
| Sep 04 2024 |
606 |
510.71 |
| Aug 28 2024 |
599 |
510.71 |
| Aug 21 2024 |
584 |
510.71 |
| Aug 14 2024 |
536 |
510.71 |
| Aug 07 2024 |
534 |
510.71 |
| Jul 31 2024 |
536 |
510.71 |
| Jul 24 2024 |
544 |
510.71 |
| Jul 17 2024 |
524 |
510.71 |
| Jul 10 2024 |
533 |
510.71 |
| Jul 03 2024 |
526 |
510.71 |
| Jun 26 2024 |
524 |
510.71 |
| Jun 19 2024 |
528 |
510.71 |
| Jun 12 2024 |
521 |
510.71 |
| Jun 05 2024 |
480 |
510.71 |
| May 29 2024 |
496 |
510.71 |
| May 22 2024 |
483 |
510.71 |
| May 15 2024 |
450 |
510.71 |
| May 08 2024 |
421 |
510.71 |
| May 01 2024 |
425 |
510.71 |
| Sep 23 2011 |
14522 |
654.05 |
| Sep 23 2011 |
21658 |
654.05 |
| Sep 16 2011 |
14463 |
654.05 |
| Sep 16 2011 |
21579 |
654.05 |
| Sep 10 2011 |
14176 |
654.05 |
| Sep 10 2011 |
21120 |
654.05 |
| Sep 02 2011 |
14000 |
654.05 |
| Sep 02 2011 |
20973 |
654.05 |
| Aug 26 2011 |
13952 |
654.05 |
| Aug 26 2011 |
20925 |
654.05 |
| Aug 19 2011 |
13660 |
654.05 |
| Aug 19 2011 |
19798 |
654.05 |
| Aug 12 2011 |
13594 |
654.05 |
| Aug 12 2011 |
19565 |
654.05 |
| Aug 05 2011 |
13551 |
654.05 |
| Aug 05 2011 |
19385 |
654.05 |
| Jul 29 2011 |
13427 |
654.05 |
| Jul 29 2011 |
19188 |
654.05 |
| Jul 22 2011 |
12854 |
654.05 |
| Jul 22 2011 |
18362 |
654.05 |
| Jul 15 2011 |
12252 |
654.05 |
| Jul 15 2011 |
17528 |
654.05 |
| Jul 08 2011 |
11725 |
654.05 |
| Jul 08 2011 |
16521 |
654.05 |
| Jul 01 2011 |
9472 |
654.05 |
| Jul 01 2011 |
13377 |
654.05 |
| Jun 17 2011 |
8996 |
654.05 |
| Jun 17 2011 |
12807 |
654.05 |
| Jun 10 2011 |
8695 |
654.05 |
| Jun 10 2011 |
12947 |
654.05 |
| Jun 03 2011 |
8107 |
654.05 |
| Jun 03 2011 |
12079 |
654.05 |
| May 29 2011 |
7972 |
654.05 |
| May 29 2011 |
12050 |
654.05 |
| May 06 2011 |
7445 |
589.16 |
| May 06 2011 |
11014 |
589.16 |
| Apr 22 2011 |
7685 |
589.16 |
| Apr 22 2011 |
11480 |
589.16 |
