| Jun 06 2026 |
3317 |
419.71 |
| Jun 06 2026 |
4765 |
418.72 |
| Jun 06 2026 |
5553 |
412.05 |
| Jun 02 2026 |
3281 |
419.71 |
| Jun 02 2026 |
4700 |
418.72 |
| Jun 02 2026 |
5514 |
412.05 |
| May 26 2026 |
3306 |
419.71 |
| May 26 2026 |
4686 |
418.72 |
| May 26 2026 |
5534 |
412.05 |
| May 19 2026 |
3676 |
419.71 |
| May 19 2026 |
4681 |
418.72 |
| May 19 2026 |
5507 |
412.05 |
| May 12 2026 |
3829 |
419.71 |
| May 12 2026 |
4713 |
418.72 |
| May 12 2026 |
5579 |
412.05 |
| May 05 2026 |
3887 |
419.71 |
| May 05 2026 |
4623 |
418.72 |
| May 05 2026 |
5541 |
412.05 |
| Apr 28 2026 |
3890 |
419.71 |
| Apr 28 2026 |
4562 |
410.76 |
| Apr 28 2026 |
5768 |
413 |
| Apr 21 2026 |
3924 |
419.71 |
| Apr 21 2026 |
4515 |
410.76 |
| Apr 21 2026 |
5851 |
413 |
| Apr 14 2026 |
3976 |
419.71 |
| Apr 14 2026 |
4460 |
410.76 |
| Apr 14 2026 |
5853 |
413 |
| Apr 07 2026 |
3968 |
419.71 |
| Apr 07 2026 |
4652 |
423.3 |
| Apr 07 2026 |
6153 |
422.58 |
| Mar 31 2026 |
3917 |
419.71 |
| Mar 31 2026 |
5008 |
444.61 |
| Mar 31 2026 |
6671 |
438.38 |
| Mar 24 2026 |
3921 |
419.71 |
| Mar 24 2026 |
5057 |
444.61 |
| Mar 24 2026 |
6768 |
438.38 |
| Mar 17 2026 |
3917 |
419.71 |
| Mar 17 2026 |
5118 |
444.61 |
| Mar 17 2026 |
6793 |
438.38 |
| Mar 10 2026 |
4474 |
437.77 |
| Mar 10 2026 |
5203 |
488.18 |
| Mar 10 2026 |
7316 |
462.98 |
| Mar 03 2026 |
4459 |
437.77 |
| Mar 03 2026 |
5181 |
488.18 |
| Mar 03 2026 |
7380 |
462.98 |
| Feb 24 2026 |
4360 |
437.77 |
| Feb 24 2026 |
5157 |
488.18 |
| Feb 24 2026 |
7210 |
462.98 |
| Feb 17 2026 |
4240 |
437.77 |
| Feb 17 2026 |
5126 |
488.18 |
| Feb 17 2026 |
7284 |
462.98 |
| Feb 10 2026 |
4375 |
437.77 |
| Feb 10 2026 |
5091 |
488.18 |
| Feb 10 2026 |
7366 |
462.98 |
| Feb 03 2026 |
4377 |
437.77 |
| Feb 03 2026 |
5099 |
488.18 |
| Feb 03 2026 |
7390 |
462.98 |
| Jan 27 2026 |
4411 |
437.77 |
| Jan 27 2026 |
5095 |
488.18 |
| Jan 27 2026 |
7445 |
462.98 |
| Jan 20 2026 |
4443 |
437.77 |
| Jan 20 2026 |
5078 |
488.18 |
| Jan 20 2026 |
7480 |
462.98 |
| Jan 13 2026 |
4444 |
437.77 |
| Jan 13 2026 |
5086 |
488.18 |
| Jan 13 2026 |
7496 |
462.98 |
| Jan 06 2026 |
4444 |
437.77 |
| Jan 06 2026 |
5081 |
488.18 |
| Jan 06 2026 |
7496 |
462.98 |
| Dec 30 2025 |
4444 |
437.77 |
| Dec 30 2025 |
5077 |
488.18 |
| Dec 30 2025 |
7504 |
462.98 |
| Dec 23 2025 |
4440 |
437.77 |
| Dec 23 2025 |
5078 |
488.18 |
| Dec 23 2025 |
7489 |
462.98 |
| Dec 16 2025 |
4442 |
437.77 |
| Dec 16 2025 |
5078 |
488.18 |
| Dec 16 2025 |
7507 |
462.98 |
| Dec 09 2025 |
4442 |
437.77 |
| Dec 09 2025 |
5078 |
488.18 |
| Dec 09 2025 |
7507 |
462.98 |
| Dec 02 2025 |
4442 |
437.77 |
| Dec 02 2025 |
5078 |
488.18 |
| Dec 02 2025 |
7509 |
462.98 |
| Nov 25 2025 |
4442 |
437.77 |
| Nov 25 2025 |
5078 |
488.18 |
| Nov 25 2025 |
7509 |
462.98 |
| Nov 18 2025 |
4442 |
437.77 |
| Nov 18 2025 |
5078 |
488.18 |
| Nov 18 2025 |
7509 |
462.98 |
| Nov 11 2025 |
4442 |
437.77 |
| Nov 11 2025 |
5050 |
488.18 |
| Nov 11 2025 |
7502 |
462.98 |
| Nov 04 2025 |
4442 |
437.77 |
| Nov 04 2025 |
5050 |
488.18 |
| Nov 04 2025 |
7503 |
462.98 |
| Oct 28 2025 |
4461 |
437.77 |
| Oct 28 2025 |
5055 |
488.18 |
| Oct 28 2025 |
7538 |
462.98 |
| Oct 21 2025 |
4630 |
437.77 |
| Oct 21 2025 |
5055 |
488.18 |
| Oct 21 2025 |
7548 |
462.98 |
| Oct 14 2025 |
4630 |
437.77 |
| Oct 14 2025 |
5079 |
488.18 |
| Oct 14 2025 |
7548 |
462.98 |
| Oct 07 2025 |
4476 |
437.77 |
| Oct 07 2025 |
5073 |
488.18 |
| Oct 07 2025 |
7524 |
462.98 |
| Sep 30 2025 |
4484 |
437.77 |
| Sep 30 2025 |
5058 |
488.18 |
| Sep 30 2025 |
7521 |
462.98 |
| Sep 23 2025 |
4471 |
437.77 |
| Sep 23 2025 |
5061 |
488.18 |
| Sep 23 2025 |
7544 |
462.98 |
| Sep 16 2025 |
4471 |
437.77 |
| Sep 16 2025 |
4962 |
488.18 |
| Sep 16 2025 |
7571 |
462.98 |
| Sep 09 2025 |
4371 |
437.77 |
| Sep 09 2025 |
4992 |
488.18 |
| Sep 09 2025 |
7580 |
462.98 |
| Sep 02 2025 |
5054 |
455.84 |
| Sep 02 2025 |
5010 |
488.18 |
| Sep 02 2025 |
7802 |
477.4 |
| Aug 26 2025 |
5140 |
455.84 |
| Aug 26 2025 |
5038 |
488.18 |
| Aug 26 2025 |
7947 |
477.4 |
| Aug 19 2025 |
5063 |
455.84 |
| Aug 19 2025 |
5061 |
488.18 |
| Aug 19 2025 |
7928 |
477.4 |
| Aug 12 2025 |
5066 |
455.84 |
| Aug 12 2025 |
7334 |
488.18 |
| Aug 12 2025 |
7912 |
477.4 |
| Aug 05 2025 |
5478 |
468.94 |
| Aug 05 2025 |
7332 |
488.18 |
| Aug 05 2025 |
7979 |
476.64 |
| Jul 29 2025 |
5439 |
468.94 |
| Jul 29 2025 |
7458 |
488.18 |
| Jul 29 2025 |
7915 |
476.64 |
| Jul 22 2025 |
5481 |
468.94 |
| Jul 22 2025 |
7443 |
488.18 |
| Jul 22 2025 |
8083 |
476.64 |
| Jul 15 2025 |
5511 |
468.94 |
| Jul 15 2025 |
7423 |
488.18 |
| Jul 15 2025 |
8054 |
476.64 |
| Jul 08 2025 |
5581 |
468.94 |
| Jul 08 2025 |
7529 |
488.18 |
| Jul 08 2025 |
8110 |
476.64 |
| Jul 01 2025 |
5569 |
468.94 |
| Jul 01 2025 |
7901 |
488.18 |
| Jul 01 2025 |
8091 |
476.64 |
| Jun 24 2025 |
5242 |
468.94 |
| Jun 24 2025 |
7616 |
488.18 |
| Jun 24 2025 |
8095 |
476.64 |
| Jun 17 2025 |
5316 |
468.94 |
| Jun 17 2025 |
7658 |
488.18 |
| Jun 17 2025 |
8101 |
476.64 |
| Jun 10 2025 |
5424 |
468.94 |
| Jun 10 2025 |
7760 |
488.18 |
| Jun 10 2025 |
8074 |
476.64 |
| Jun 03 2025 |
5379 |
468.94 |
| Jun 03 2025 |
7706 |
488.18 |
| Jun 03 2025 |
8073 |
476.64 |
| May 27 2025 |
5491 |
468.94 |
| May 27 2025 |
7772 |
488.18 |
| May 27 2025 |
8073 |
476.64 |
| May 20 2025 |
5776 |
468.94 |
| May 20 2025 |
7617 |
488.18 |
| May 20 2025 |
8199 |
476.64 |
| May 13 2025 |
5941 |
468.94 |
| May 13 2025 |
7551 |
488.18 |
| May 13 2025 |
8261 |
476.64 |
| May 06 2025 |
6023 |
468.94 |
| May 06 2025 |
7596 |
488.18 |
| May 06 2025 |
8205 |
476.64 |
| Apr 29 2025 |
6079 |
468.94 |
| Apr 29 2025 |
7626 |
488.18 |
| Apr 29 2025 |
8345 |
476.64 |
| Apr 22 2025 |
5999 |
468.94 |
| Apr 22 2025 |
7704 |
488.18 |
| Apr 22 2025 |
8406 |
476.64 |
| Apr 15 2025 |
5990 |
468.94 |
| Apr 15 2025 |
7679 |
488.18 |
| Apr 15 2025 |
8411 |
476.64 |
| Apr 08 2025 |
6032 |
468.94 |
| Apr 08 2025 |
8269 |
515.46 |
| Apr 08 2025 |
8602 |
480.57 |
| Apr 01 2025 |
6122 |
468.94 |
| Apr 01 2025 |
8244 |
515.46 |
| Apr 01 2025 |
8607 |
480.57 |
| Mar 25 2025 |
6169 |
468.94 |
| Mar 25 2025 |
8215 |
515.46 |
| Mar 25 2025 |
8526 |
480.57 |
| Mar 18 2025 |
6073 |
468.94 |
| Mar 18 2025 |
8184 |
515.46 |
| Mar 18 2025 |
8605 |
480.57 |
| Mar 11 2025 |
6258 |
475.49 |
| Mar 11 2025 |
8984 |
475.49 |
| Mar 04 2025 |
6254 |
475.49 |
| Mar 04 2025 |
9000 |
475.49 |
| Feb 25 2025 |
3971 |
512.62 |
| Feb 25 2025 |
8995 |
512.62 |
| Feb 18 2025 |
4036 |
512.62 |
| Feb 18 2025 |
9026 |
512.62 |
| Feb 11 2025 |
4168 |
512.62 |
| Feb 11 2025 |
9094 |
512.62 |
| Feb 04 2025 |
4135 |
512.62 |
| Feb 04 2025 |
9034 |
512.62 |
| Jan 29 2025 |
4193 |
512.62 |
| Jan 29 2025 |
9047 |
512.62 |
| Jan 22 2025 |
4236 |
512.62 |
| Jan 22 2025 |
9084 |
512.62 |
| Jan 15 2025 |
4240 |
512.62 |
| Jan 15 2025 |
9086 |
512.62 |
| Jan 08 2025 |
4240 |
512.62 |
| Jan 08 2025 |
9032 |
512.62 |
| Jan 01 2025 |
4240 |
512.62 |
| Jan 01 2025 |
9047 |
512.62 |
| Dec 25 2024 |
4240 |
512.62 |
| Dec 25 2024 |
9025 |
512.62 |
| Dec 18 2024 |
4183 |
512.62 |
| Dec 18 2024 |
8999 |
512.62 |
| Dec 11 2024 |
4183 |
512.62 |
| Dec 11 2024 |
8992 |
512.62 |
| Dec 04 2024 |
4183 |
512.62 |
| Dec 04 2024 |
8992 |
512.62 |
| Nov 27 2024 |
4183 |
512.62 |
| Nov 27 2024 |
8992 |
512.62 |
| Nov 20 2024 |
4183 |
512.62 |
| Nov 20 2024 |
8989 |
512.62 |
| Nov 13 2024 |
4182 |
512.62 |
| Nov 13 2024 |
8985 |
512.62 |
| Nov 06 2024 |
4128 |
512.62 |
| Nov 06 2024 |
8965 |
512.62 |
| Oct 30 2024 |
4102 |
512.62 |
| Oct 30 2024 |
8925 |
512.62 |
| Oct 23 2024 |
4102 |
512.62 |
| Oct 23 2024 |
9292 |
512.62 |
| Oct 16 2024 |
4100 |
512.62 |
| Oct 16 2024 |
9302 |
512.62 |
| Oct 09 2024 |
4171 |
512.62 |
| Oct 09 2024 |
9333 |
512.62 |
| Oct 02 2024 |
4154 |
512.62 |
| Oct 02 2024 |
9302 |
512.62 |
| Sep 25 2024 |
4040 |
512.62 |
| Sep 25 2024 |
9256 |
512.62 |
| Sep 18 2024 |
4067 |
512.62 |
| Sep 18 2024 |
9201 |
512.62 |
| Sep 11 2024 |
4052 |
512.62 |
| Sep 11 2024 |
9240 |
512.62 |
| Sep 04 2024 |
3939 |
512.62 |
| Sep 04 2024 |
9146 |
512.62 |
| Aug 28 2024 |
3948 |
512.62 |
| Aug 28 2024 |
9282 |
512.62 |
| Aug 21 2024 |
3996 |
512.62 |
| Aug 21 2024 |
9349 |
512.62 |
| Aug 14 2024 |
4078 |
537.37 |
| Aug 14 2024 |
9471 |
545.07 |
| Aug 07 2024 |
4022 |
537.37 |
| Aug 07 2024 |
9461 |
545.07 |
| Jul 31 2024 |
4036 |
537.37 |
| Jul 31 2024 |
9490 |
545.07 |
| Jul 24 2024 |
3962 |
537.37 |
| Jul 24 2024 |
9380 |
545.07 |
| Jul 17 2024 |
3996 |
537.37 |
| Jul 17 2024 |
9456 |
545.07 |
| Jul 10 2024 |
4050 |
537.37 |
| Jul 10 2024 |
9389 |
545.07 |
| Jul 03 2024 |
4027 |
537.37 |
| Jul 03 2024 |
9445 |
545.07 |
| Jun 26 2024 |
4033 |
537.37 |
| Jun 26 2024 |
9350 |
545.07 |
| Jun 19 2024 |
3932 |
537.37 |
| Jun 19 2024 |
9416 |
545.07 |
| Jun 12 2024 |
3952 |
537.37 |
| Jun 12 2024 |
9377 |
545.07 |
| Jun 05 2024 |
3953 |
537.37 |
| Jun 05 2024 |
9485 |
545.07 |
| May 29 2024 |
3997 |
537.37 |
| May 29 2024 |
9541 |
545.07 |
| May 22 2024 |
3921 |
537.37 |
| May 22 2024 |
9614 |
545.07 |
| May 15 2024 |
3927 |
537.37 |
| May 15 2024 |
9597 |
545.07 |
| May 08 2024 |
3811 |
537.37 |
| May 08 2024 |
9541 |
545.07 |
| May 01 2024 |
7930 |
530.81 |
| May 01 2024 |
9728 |
555.72 |
| Apr 24 2024 |
10455 |
530.81 |
| Apr 24 2024 |
14430 |
555.72 |
| Apr 17 2024 |
10502 |
530.81 |
| Apr 17 2024 |
14646 |
555.72 |
| Apr 10 2024 |
10566 |
530.81 |
| Apr 10 2024 |
14642 |
555.72 |
| Apr 03 2024 |
10369 |
530.81 |
| Apr 03 2024 |
14657 |
555.72 |
| Mar 27 2024 |
10433 |
530.81 |
| Mar 27 2024 |
14712 |
555.72 |
| Mar 21 2024 |
10857 |
540.65 |
| Mar 21 2024 |
15952 |
540.65 |
