| Jun 06 2026 |
3912 |
445.52 |
| Jun 06 2026 |
3887 |
379.65 |
| Jun 06 2026 |
4569 |
379.65 |
| Jun 02 2026 |
3852 |
445.52 |
| Jun 02 2026 |
3834 |
379.65 |
| Jun 02 2026 |
4520 |
379.65 |
| May 26 2026 |
3894 |
445.52 |
| May 26 2026 |
3832 |
379.65 |
| May 26 2026 |
4539 |
379.65 |
| May 19 2026 |
4284 |
445.52 |
| May 19 2026 |
3797 |
379.65 |
| May 19 2026 |
4508 |
379.65 |
| May 12 2026 |
4466 |
445.52 |
| May 12 2026 |
3828 |
379.65 |
| May 12 2026 |
4558 |
379.65 |
| May 05 2026 |
4557 |
445.52 |
| May 05 2026 |
3775 |
379.65 |
| May 05 2026 |
4541 |
379.65 |
| Apr 28 2026 |
1770 |
442.01 |
| Apr 28 2026 |
3952 |
383.97 |
| Apr 28 2026 |
4844 |
383.97 |
| Apr 21 2026 |
2180 |
461.47 |
| Apr 21 2026 |
3895 |
383.35 |
| Apr 21 2026 |
4918 |
383.35 |
| Apr 14 2026 |
2303 |
461.47 |
| Apr 14 2026 |
3852 |
383.35 |
| Apr 14 2026 |
4913 |
383.35 |
| Apr 07 2026 |
2424 |
461.47 |
| Apr 07 2026 |
3819 |
383.35 |
| Apr 07 2026 |
4924 |
383.35 |
| Mar 31 2026 |
2552 |
461.47 |
| Mar 31 2026 |
3832 |
383.35 |
| Mar 31 2026 |
5003 |
383.35 |
| Mar 24 2026 |
2676 |
461.47 |
| Mar 24 2026 |
4389 |
406.19 |
| Mar 24 2026 |
5843 |
405.32 |
| Mar 17 2026 |
2719 |
461.47 |
| Mar 17 2026 |
4447 |
406.19 |
| Mar 17 2026 |
5869 |
405.32 |
| Mar 10 2026 |
2799 |
449.8 |
| Mar 10 2026 |
4110 |
393.29 |
| Mar 10 2026 |
5317 |
388.96 |
| Mar 03 2026 |
2821 |
449.8 |
| Mar 03 2026 |
4164 |
393.29 |
| Mar 03 2026 |
5360 |
388.96 |
| Feb 24 2026 |
2859 |
449.8 |
| Feb 24 2026 |
4029 |
393.29 |
| Feb 24 2026 |
5238 |
388.96 |
| Feb 17 2026 |
3039 |
449.8 |
| Feb 17 2026 |
4023 |
393.29 |
| Feb 17 2026 |
5299 |
388.96 |
| Feb 10 2026 |
3124 |
449.8 |
| Feb 10 2026 |
4041 |
393.29 |
| Feb 10 2026 |
5349 |
388.96 |
| Feb 03 2026 |
3129 |
449.8 |
| Feb 03 2026 |
4060 |
393.29 |
| Feb 03 2026 |
5364 |
388.96 |
| Jan 27 2026 |
3184 |
449.8 |
| Jan 27 2026 |
4084 |
393.29 |
| Jan 27 2026 |
5387 |
388.96 |
| Jan 20 2026 |
3206 |
449.8 |
| Jan 20 2026 |
4115 |
393.29 |
| Jan 20 2026 |
5415 |
388.96 |
| Jan 13 2026 |
3206 |
449.8 |
| Jan 13 2026 |
4127 |
393.29 |
| Jan 13 2026 |
5430 |
388.96 |
| Jan 06 2026 |
3206 |
449.8 |
| Jan 06 2026 |
4125 |
393.29 |
| Jan 06 2026 |
5428 |
388.96 |
| Dec 30 2025 |
3206 |
449.8 |
| Dec 30 2025 |
4135 |
393.29 |
| Dec 30 2025 |
5435 |
388.96 |
| Dec 23 2025 |
3177 |
449.8 |
| Dec 23 2025 |
4137 |
393.29 |
| Dec 23 2025 |
5424 |
388.96 |
| Dec 16 2025 |
3209 |
449.8 |
| Dec 16 2025 |
4137 |
393.29 |
| Dec 16 2025 |
5437 |
388.96 |
| Dec 09 2025 |
3209 |
449.8 |
| Dec 09 2025 |
4137 |
393.29 |
| Dec 09 2025 |
5437 |
388.96 |
| Dec 02 2025 |
3209 |
449.8 |
| Dec 02 2025 |
4137 |
393.29 |
| Dec 02 2025 |
5438 |
388.96 |
| Nov 25 2025 |
3209 |
449.8 |
| Nov 25 2025 |
4137 |
393.29 |
| Nov 25 2025 |
5438 |
388.96 |
| Nov 18 2025 |
3209 |
449.8 |
| Nov 18 2025 |
4137 |
393.29 |
| Nov 18 2025 |
5438 |
388.96 |
| Nov 11 2025 |
3209 |
449.8 |
| Nov 11 2025 |
4130 |
393.29 |
| Nov 11 2025 |
5434 |
388.96 |
| Nov 04 2025 |
3209 |
449.8 |
| Nov 04 2025 |
4131 |
393.29 |
| Nov 04 2025 |
5435 |
388.96 |
| Oct 28 2025 |
3257 |
449.8 |
| Oct 28 2025 |
4131 |
393.29 |
| Oct 28 2025 |
5451 |
388.96 |
| Oct 21 2025 |
3273 |
449.8 |
| Oct 21 2025 |
4131 |
393.29 |
| Oct 21 2025 |
5456 |
388.96 |
| Oct 14 2025 |
3273 |
449.8 |
| Oct 14 2025 |
4131 |
393.29 |
| Oct 14 2025 |
5456 |
388.96 |
| Oct 07 2025 |
3258 |
449.8 |
| Oct 07 2025 |
4129 |
393.29 |
| Oct 07 2025 |
5440 |
388.96 |
| Sep 30 2025 |
3252 |
449.8 |
| Sep 30 2025 |
4126 |
393.29 |
| Sep 30 2025 |
5441 |
388.96 |
| Sep 23 2025 |
3226 |
449.8 |
| Sep 23 2025 |
4149 |
393.29 |
| Sep 23 2025 |
5451 |
388.96 |
| Sep 16 2025 |
3271 |
449.8 |
| Sep 16 2025 |
4158 |
393.29 |
| Sep 16 2025 |
5466 |
388.96 |
| Sep 09 2025 |
3264 |
449.8 |
| Sep 09 2025 |
4154 |
393.29 |
| Sep 09 2025 |
5467 |
388.96 |
| Sep 02 2025 |
3382 |
458.31 |
| Sep 02 2025 |
4076 |
393.29 |
| Sep 02 2025 |
5418 |
388.96 |
| Aug 26 2025 |
3362 |
458.31 |
| Aug 26 2025 |
4129 |
392.97 |
| Aug 26 2025 |
5497 |
388.64 |
| Aug 19 2025 |
3397 |
458.31 |
| Aug 19 2025 |
4092 |
392.97 |
| Aug 19 2025 |
5496 |
388.64 |
| Aug 12 2025 |
3386 |
458.31 |
| Aug 12 2025 |
4077 |
392.97 |
| Aug 12 2025 |
5500 |
388.64 |
| Aug 05 2025 |
3438 |
458.31 |
| Aug 05 2025 |
4108 |
392.97 |
| Aug 05 2025 |
5533 |
388.64 |
| Jul 29 2025 |
3399 |
458.31 |
| Jul 29 2025 |
4209 |
400.07 |
| Jul 29 2025 |
5782 |
396.56 |
| Jul 22 2025 |
3469 |
458.31 |
| Jul 22 2025 |
4322 |
400.07 |
| Jul 22 2025 |
5893 |
396.56 |
| Jul 15 2025 |
3501 |
458.31 |
| Jul 15 2025 |
4152 |
395.45 |
| Jul 15 2025 |
5816 |
394.87 |
| Jul 08 2025 |
3498 |
458.31 |
| Jul 08 2025 |
4137 |
395.45 |
| Jul 08 2025 |
5841 |
394.87 |
| Jul 01 2025 |
3515 |
458.31 |
| Jul 01 2025 |
4077 |
395.45 |
| Jul 01 2025 |
5816 |
394.87 |
| Jun 24 2025 |
3497 |
458.31 |
| Jun 24 2025 |
4115 |
395.45 |
| Jun 24 2025 |
5828 |
394.87 |
| Jun 17 2025 |
3496 |
458.31 |
| Jun 17 2025 |
4139 |
395.45 |
| Jun 17 2025 |
5836 |
394.87 |
| Jun 10 2025 |
3447 |
458.31 |
| Jun 10 2025 |
4117 |
398.37 |
| Jun 10 2025 |
5816 |
394.87 |
| Jun 03 2025 |
3566 |
478.26 |
| Jun 03 2025 |
4373 |
408.37 |
| Jun 03 2025 |
6135 |
403.6 |
| May 27 2025 |
3759 |
510.17 |
| May 27 2025 |
4357 |
408.37 |
| May 27 2025 |
6273 |
407.6 |
| May 20 2025 |
3801 |
510.17 |
| May 20 2025 |
4459 |
408.37 |
| May 20 2025 |
6377 |
407.6 |
| May 13 2025 |
3807 |
510.17 |
| May 13 2025 |
4499 |
408.37 |
| May 13 2025 |
6430 |
407.6 |
| May 06 2025 |
3734 |
510.17 |
| May 06 2025 |
4460 |
408.37 |
| May 06 2025 |
6396 |
407.6 |
| Apr 29 2025 |
3862 |
510.17 |
| Apr 29 2025 |
4509 |
408.37 |
| Apr 29 2025 |
6506 |
407.6 |
| Apr 22 2025 |
3853 |
511.59 |
| Apr 22 2025 |
4515 |
408.37 |
| Apr 22 2025 |
6532 |
407.6 |
| Apr 15 2025 |
3885 |
511.59 |
| Apr 15 2025 |
4509 |
408.37 |
| Apr 15 2025 |
6524 |
407.6 |
| Apr 08 2025 |
3952 |
511.59 |
| Apr 08 2025 |
4551 |
408.37 |
| Apr 08 2025 |
6610 |
407.6 |
| Apr 01 2025 |
4004 |
511.59 |
| Apr 01 2025 |
4551 |
408.37 |
| Apr 01 2025 |
6609 |
407.6 |
| Mar 25 2025 |
3921 |
511.59 |
| Mar 25 2025 |
4526 |
408.37 |
| Mar 25 2025 |
6550 |
407.6 |
| Mar 18 2025 |
3983 |
511.59 |
| Mar 18 2025 |
4582 |
408.37 |
| Mar 18 2025 |
6583 |
407.6 |
| Mar 11 2025 |
8184 |
556.05 |
| Mar 11 2025 |
4875 |
424.33 |
| Mar 11 2025 |
7741 |
444.74 |
| Mar 04 2025 |
7642 |
526.4 |
| Mar 04 2025 |
4890 |
424.33 |
| Mar 04 2025 |
7753 |
444.74 |
| Feb 25 2025 |
4094 |
554.2 |
| Feb 25 2025 |
4869 |
424.33 |
| Feb 25 2025 |
7743 |
445.63 |
| Feb 18 2025 |
4169 |
554.2 |
| Feb 18 2025 |
4879 |
424.33 |
| Feb 18 2025 |
7760 |
445.63 |
| Feb 11 2025 |
4297 |
554.2 |
| Feb 11 2025 |
4888 |
424.33 |
| Feb 11 2025 |
7794 |
445.63 |
| Feb 04 2025 |
4263 |
554.2 |
| Feb 04 2025 |
4884 |
424.33 |
| Feb 04 2025 |
7744 |
445.63 |
| Jan 29 2025 |
4325 |
554.2 |
| Jan 29 2025 |
4860 |
424.33 |
| Jan 29 2025 |
7748 |
445.63 |
| Jan 22 2025 |
4366 |
554.2 |
| Jan 22 2025 |
4887 |
424.33 |
| Jan 22 2025 |
7780 |
445.63 |
| Jan 15 2025 |
4370 |
554.2 |
| Jan 15 2025 |
4889 |
424.33 |
| Jan 15 2025 |
7776 |
445.63 |
| Jan 08 2025 |
4370 |
554.2 |
| Jan 08 2025 |
4863 |
424.33 |
| Jan 08 2025 |
7723 |
445.63 |
| Jan 01 2025 |
4370 |
554.2 |
| Jan 01 2025 |
4867 |
424.33 |
| Jan 01 2025 |
7731 |
445.63 |
| Dec 25 2024 |
4370 |
554.2 |
| Dec 25 2024 |
4850 |
424.33 |
| Dec 25 2024 |
7717 |
445.63 |
| Dec 18 2024 |
4307 |
554.2 |
| Dec 18 2024 |
4850 |
424.33 |
| Dec 18 2024 |
7702 |
445.63 |
| Dec 11 2024 |
4307 |
554.2 |
| Dec 11 2024 |
4846 |
424.33 |
| Dec 11 2024 |
7695 |
445.63 |
| Dec 04 2024 |
4307 |
554.2 |
| Dec 04 2024 |
4846 |
424.33 |
| Dec 04 2024 |
7695 |
445.63 |
| Nov 27 2024 |
4307 |
554.2 |
| Nov 27 2024 |
4846 |
424.33 |
| Nov 27 2024 |
7695 |
445.63 |
| Nov 20 2024 |
4307 |
554.2 |
| Nov 20 2024 |
4845 |
424.33 |
| Nov 20 2024 |
7693 |
445.63 |
| Nov 13 2024 |
4306 |
554.2 |
| Nov 13 2024 |
4842 |
424.33 |
| Nov 13 2024 |
7690 |
445.63 |
| Nov 06 2024 |
4252 |
554.2 |
| Nov 06 2024 |
4841 |
424.33 |
| Nov 06 2024 |
7672 |
445.63 |
| Oct 30 2024 |
4225 |
554.2 |
| Oct 30 2024 |
4806 |
424.33 |
| Oct 30 2024 |
7647 |
445.63 |
| Oct 23 2024 |
4225 |
554.2 |
| Oct 23 2024 |
4815 |
424.33 |
| Oct 23 2024 |
7971 |
445.63 |
| Oct 16 2024 |
4223 |
554.2 |
| Oct 16 2024 |
4817 |
424.33 |
| Oct 16 2024 |
7981 |
445.63 |
| Oct 09 2024 |
4299 |
554.2 |
| Oct 09 2024 |
4802 |
424.33 |
| Oct 09 2024 |
7993 |
445.63 |
| Oct 02 2024 |
4276 |
554.2 |
| Oct 02 2024 |
4788 |
424.33 |
| Oct 02 2024 |
7967 |
445.63 |
| Sep 25 2024 |
4157 |
554.2 |
| Sep 25 2024 |
4773 |
424.33 |
| Sep 25 2024 |
7940 |
445.63 |
| Sep 18 2024 |
4186 |
554.2 |
| Sep 18 2024 |
4756 |
424.33 |
| Sep 18 2024 |
7880 |
445.63 |
| Sep 11 2024 |
4173 |
554.2 |
| Sep 11 2024 |
4723 |
424.33 |
| Sep 11 2024 |
7903 |
445.63 |
| Sep 04 2024 |
4056 |
554.2 |
| Sep 04 2024 |
4670 |
424.33 |
| Sep 04 2024 |
7812 |
445.63 |
| Aug 28 2024 |
4067 |
554.2 |
| Aug 28 2024 |
4675 |
424.33 |
| Aug 28 2024 |
7914 |
445.63 |
| Aug 21 2024 |
4118 |
554.2 |
| Aug 21 2024 |
4720 |
424.33 |
| Aug 21 2024 |
7979 |
445.63 |
| Aug 14 2024 |
4120 |
554.2 |
| Aug 14 2024 |
9512 |
554.2 |
| Aug 07 2024 |
4059 |
554.2 |
| Aug 07 2024 |
9503 |
554.2 |
| Jul 31 2024 |
4071 |
554.2 |
| Jul 31 2024 |
9535 |
554.2 |
| Jul 24 2024 |
3995 |
554.2 |
| Jul 24 2024 |
9422 |
554.2 |
| Jul 17 2024 |
4030 |
554.2 |
| Jul 17 2024 |
9498 |
554.2 |
| Jul 10 2024 |
4085 |
554.2 |
| Jul 10 2024 |
9432 |
554.2 |
| Jul 03 2024 |
4065 |
554.2 |
| Jul 03 2024 |
9490 |
554.2 |
| Jun 26 2024 |
4068 |
554.2 |
| Jun 26 2024 |
9396 |
554.2 |
| Jun 19 2024 |
3965 |
554.2 |
| Jun 19 2024 |
9462 |
554.2 |
| Jun 12 2024 |
3992 |
554.2 |
| Jun 12 2024 |
9427 |
554.2 |
| Jun 05 2024 |
3992 |
554.2 |
| Jun 05 2024 |
9536 |
554.2 |
| May 29 2024 |
4036 |
554.2 |
| May 29 2024 |
9597 |
554.2 |
| May 22 2024 |
3957 |
554.2 |
| May 22 2024 |
9667 |
554.2 |
| May 15 2024 |
3962 |
554.2 |
| May 15 2024 |
9651 |
554.2 |
| May 08 2024 |
3842 |
554.2 |
| May 08 2024 |
9589 |
554.2 |
| May 01 2024 |
7932 |
530.81 |
| May 01 2024 |
11363 |
530.81 |
| Apr 24 2024 |
10456 |
530.81 |
| Apr 24 2024 |
15633 |
530.81 |
| Apr 17 2024 |
10503 |
530.81 |
| Apr 17 2024 |
15691 |
530.81 |
| Apr 10 2024 |
10569 |
530.81 |
| Apr 10 2024 |
15799 |
530.81 |
| Apr 03 2024 |
10364 |
530.81 |
| Apr 03 2024 |
15589 |
530.81 |
| Mar 27 2024 |
10428 |
530.81 |
| Mar 27 2024 |
15624 |
530.81 |
| Mar 21 2024 |
11486 |
565.9 |
| Mar 21 2024 |
16940 |
565.9 |
