| Feb 24 2026 |
7259 |
582.62 |
| Feb 24 2026 |
8927 |
582.62 |
| Feb 17 2026 |
7188 |
582.62 |
| Feb 17 2026 |
8739 |
582.62 |
| Feb 10 2026 |
7344 |
582.62 |
| Feb 10 2026 |
8812 |
582.62 |
| Feb 03 2026 |
7354 |
582.62 |
| Feb 03 2026 |
8831 |
582.62 |
| Jan 27 2026 |
7442 |
582.62 |
| Jan 27 2026 |
8875 |
582.62 |
| Jan 20 2026 |
7483 |
582.62 |
| Jan 20 2026 |
8873 |
582.62 |
| Jan 13 2026 |
7484 |
582.62 |
| Jan 13 2026 |
8873 |
582.62 |
| Jan 06 2026 |
7484 |
582.62 |
| Jan 06 2026 |
8867 |
582.62 |
| Dec 30 2025 |
7484 |
582.62 |
| Dec 30 2025 |
8864 |
582.62 |
| Dec 23 2025 |
7452 |
582.62 |
| Dec 23 2025 |
8834 |
582.62 |
| Dec 16 2025 |
7498 |
582.62 |
| Dec 16 2025 |
8877 |
582.62 |
| Dec 09 2025 |
7498 |
582.62 |
| Dec 09 2025 |
8891 |
582.62 |
| Dec 02 2025 |
7498 |
582.62 |
| Dec 02 2025 |
8894 |
582.62 |
| Nov 25 2025 |
7498 |
582.62 |
| Nov 25 2025 |
8894 |
582.62 |
| Nov 18 2025 |
7498 |
582.62 |
| Nov 18 2025 |
8894 |
582.62 |
| Nov 11 2025 |
7498 |
582.62 |
| Nov 11 2025 |
8868 |
582.62 |
| Nov 04 2025 |
7498 |
582.62 |
| Nov 04 2025 |
8868 |
582.62 |
| Oct 28 2025 |
7562 |
582.62 |
| Oct 28 2025 |
8921 |
582.62 |
| Oct 21 2025 |
7767 |
582.62 |
| Oct 21 2025 |
9211 |
582.62 |
| Oct 14 2025 |
7767 |
582.62 |
| Oct 14 2025 |
9173 |
582.62 |
| Oct 07 2025 |
7408 |
582.62 |
| Oct 07 2025 |
8846 |
582.62 |
| Sep 30 2025 |
7416 |
582.62 |
| Sep 30 2025 |
8883 |
582.62 |
| Sep 23 2025 |
7388 |
582.62 |
| Sep 23 2025 |
8851 |
582.62 |
| Sep 16 2025 |
7407 |
582.62 |
| Sep 16 2025 |
8805 |
582.62 |
| Sep 09 2025 |
7328 |
582.62 |
| Sep 09 2025 |
2188 |
379.6 |
| Sep 09 2025 |
6217 |
481.11 |
| Sep 02 2025 |
7651 |
582.62 |
| Sep 02 2025 |
2201 |
379.6 |
| Sep 02 2025 |
6423 |
481.11 |
| Aug 26 2025 |
7732 |
582.62 |
| Aug 26 2025 |
2207 |
379.6 |
| Aug 26 2025 |
6469 |
481.11 |
| Aug 19 2025 |
7652 |
582.62 |
| Aug 19 2025 |
2221 |
379.6 |
| Aug 19 2025 |
6393 |
481.11 |
| Aug 12 2025 |
7663 |
582.62 |
| Aug 12 2025 |
4251 |
379.6 |
| Aug 12 2025 |
8566 |
481.11 |
| Aug 05 2025 |
7715 |
582.62 |
| Aug 05 2025 |
4236 |
379.6 |
| Aug 05 2025 |
8659 |
481.11 |
| Jul 29 2025 |
7617 |
582.62 |
| Jul 29 2025 |
4282 |
379.6 |
| Jul 29 2025 |
8843 |
481.11 |
| Jul 22 2025 |
7686 |
582.62 |
| Jul 22 2025 |
4255 |
379.6 |
| Jul 22 2025 |
8847 |
481.11 |
| Jul 15 2025 |
7735 |
582.62 |
| Jul 15 2025 |
4206 |
379.6 |
| Jul 15 2025 |
8872 |
481.11 |
| Jul 08 2025 |
7809 |
582.62 |
| Jul 08 2025 |
4278 |
379.6 |
| Jul 08 2025 |
9345 |
481.11 |
| Jul 01 2025 |
7795 |
582.62 |
| Jul 01 2025 |
4555 |
379.6 |
| Jul 01 2025 |
9673 |
481.11 |
| Jun 24 2025 |
7398 |
582.62 |
| Jun 24 2025 |
4295 |
379.6 |
| Jun 24 2025 |
9123 |
481.11 |
| Jun 17 2025 |
7489 |
582.62 |
| Jun 17 2025 |
4326 |
379.6 |
| Jun 17 2025 |
9142 |
481.11 |
| Jun 10 2025 |
7603 |
582.62 |
| Jun 10 2025 |
4350 |
379.6 |
| Jun 10 2025 |
9255 |
481.11 |
| Jun 03 2025 |
7550 |
582.62 |
| Jun 03 2025 |
4645 |
389.26 |
| Jun 03 2025 |
7591 |
453.71 |
| May 27 2025 |
7731 |
582.62 |
| May 27 2025 |
4681 |
389.26 |
| May 27 2025 |
7587 |
453.71 |
| May 20 2025 |
8074 |
582.62 |
| May 20 2025 |
4137 |
393.43 |
| May 20 2025 |
7389 |
440.73 |
| May 13 2025 |
8303 |
582.62 |
| May 13 2025 |
4175 |
393.43 |
| May 13 2025 |
7461 |
440.73 |
| May 06 2025 |
8400 |
582.62 |
| May 06 2025 |
4134 |
393.43 |
| May 06 2025 |
7394 |
440.73 |
| Apr 29 2025 |
8420 |
582.62 |
| Apr 29 2025 |
4178 |
393.43 |
| Apr 29 2025 |
7518 |
440.73 |
| Apr 22 2025 |
8336 |
582.62 |
| Apr 22 2025 |
4180 |
393.43 |
| Apr 22 2025 |
7586 |
440.73 |
| Apr 15 2025 |
8374 |
582.62 |
| Apr 15 2025 |
4180 |
393.43 |
| Apr 15 2025 |
7587 |
440.73 |
| Apr 08 2025 |
8405 |
582.62 |
| Apr 08 2025 |
4226 |
393.43 |
| Apr 08 2025 |
7681 |
440.73 |
| Apr 01 2025 |
8594 |
582.62 |
| Apr 01 2025 |
4212 |
392.54 |
| Apr 01 2025 |
7362 |
430.55 |
| Mar 25 2025 |
8619 |
582.62 |
| Mar 25 2025 |
4191 |
392.54 |
| Mar 25 2025 |
7309 |
430.55 |
| Mar 18 2025 |
8497 |
582.62 |
| Mar 18 2025 |
4242 |
392.54 |
| Mar 18 2025 |
7349 |
430.55 |
| Mar 11 2025 |
8490 |
582.62 |
| Mar 11 2025 |
4202 |
392.54 |
| Mar 11 2025 |
7312 |
430.55 |
| Mar 04 2025 |
8539 |
582.62 |
| Mar 04 2025 |
4219 |
392.54 |
| Mar 04 2025 |
7327 |
430.55 |
| Feb 25 2025 |
7726 |
530.81 |
| Feb 25 2025 |
4185 |
392.54 |
| Feb 25 2025 |
6971 |
420.19 |
| Feb 18 2025 |
7705 |
530.81 |
| Feb 18 2025 |
4198 |
392.54 |
| Feb 18 2025 |
6983 |
420.19 |
| Feb 11 2025 |
7737 |
530.81 |
| Feb 11 2025 |
4195 |
392.54 |
| Feb 11 2025 |
7013 |
420.19 |
| Feb 04 2025 |
7663 |
530.81 |
| Feb 04 2025 |
4172 |
392.54 |
| Feb 04 2025 |
6985 |
420.19 |
| Jan 29 2025 |
7630 |
530.81 |
| Jan 29 2025 |
4156 |
392.54 |
| Jan 29 2025 |
6976 |
420.19 |
| Jan 22 2025 |
7663 |
530.81 |
| Jan 22 2025 |
4178 |
392.54 |
| Jan 22 2025 |
7007 |
420.19 |
| Jan 15 2025 |
7696 |
530.81 |
| Jan 15 2025 |
4174 |
392.54 |
| Jan 15 2025 |
7010 |
420.19 |
| Jan 08 2025 |
7696 |
530.81 |
| Jan 08 2025 |
4157 |
392.54 |
| Jan 08 2025 |
6955 |
420.19 |
| Jan 01 2025 |
7696 |
530.81 |
| Jan 01 2025 |
4165 |
392.54 |
| Jan 01 2025 |
6957 |
420.19 |
| Dec 25 2024 |
7696 |
530.81 |
| Dec 25 2024 |
4152 |
392.54 |
| Dec 25 2024 |
6944 |
420.19 |
| Dec 18 2024 |
7714 |
530.81 |
| Dec 18 2024 |
4152 |
392.54 |
| Dec 18 2024 |
6937 |
420.19 |
| Dec 11 2024 |
7714 |
530.81 |
| Dec 11 2024 |
4150 |
392.54 |
| Dec 11 2024 |
6933 |
420.19 |
| Dec 04 2024 |
7714 |
530.81 |
| Dec 04 2024 |
4150 |
392.54 |
| Dec 04 2024 |
6933 |
420.19 |
| Nov 27 2024 |
7714 |
530.81 |
| Nov 27 2024 |
4150 |
392.54 |
| Nov 27 2024 |
6933 |
420.19 |
| Nov 20 2024 |
7714 |
530.81 |
| Nov 20 2024 |
4149 |
392.54 |
| Nov 20 2024 |
6931 |
420.19 |
| Nov 13 2024 |
7714 |
530.81 |
| Nov 13 2024 |
4145 |
392.54 |
| Nov 13 2024 |
6927 |
420.19 |
| Nov 06 2024 |
7654 |
530.81 |
| Nov 06 2024 |
4148 |
392.54 |
| Nov 06 2024 |
6912 |
420.19 |
| Oct 30 2024 |
7454 |
530.81 |
| Oct 30 2024 |
4118 |
392.54 |
| Oct 30 2024 |
6881 |
420.19 |
| Oct 23 2024 |
7453 |
530.81 |
| Oct 23 2024 |
4125 |
392.54 |
| Oct 23 2024 |
7172 |
420.19 |
| Oct 16 2024 |
7451 |
530.81 |
| Oct 16 2024 |
4125 |
392.54 |
| Oct 16 2024 |
7182 |
420.19 |
| Oct 09 2024 |
7492 |
530.81 |
| Oct 09 2024 |
4201 |
396.85 |
| Oct 09 2024 |
8124 |
450.43 |
| Oct 02 2024 |
7479 |
530.81 |
| Oct 02 2024 |
4198 |
396.85 |
| Oct 02 2024 |
8098 |
450.43 |
| Sep 25 2024 |
7297 |
530.81 |
| Sep 25 2024 |
4183 |
396.85 |
| Sep 25 2024 |
8068 |
450.43 |
| Sep 18 2024 |
7287 |
530.81 |
| Sep 18 2024 |
4169 |
396.85 |
| Sep 18 2024 |
8009 |
450.43 |
| Sep 11 2024 |
7262 |
530.81 |
| Sep 11 2024 |
4141 |
396.85 |
| Sep 11 2024 |
8033 |
450.43 |
| Sep 04 2024 |
7598 |
530.81 |
| Sep 04 2024 |
4091 |
396.85 |
| Sep 04 2024 |
7949 |
450.43 |
| Aug 28 2024 |
7657 |
530.81 |
| Aug 28 2024 |
4082 |
396.85 |
| Aug 28 2024 |
8057 |
450.43 |
| Aug 21 2024 |
7722 |
530.81 |
| Aug 21 2024 |
4118 |
396.85 |
| Aug 21 2024 |
8122 |
450.43 |
| Aug 14 2024 |
7611 |
530.81 |
| Aug 14 2024 |
9817 |
530.81 |
| Aug 07 2024 |
7598 |
530.81 |
| Aug 07 2024 |
12439 |
530.81 |
| Jul 31 2024 |
7723 |
530.81 |
| Jul 31 2024 |
12592 |
530.81 |
| Jul 24 2024 |
7696 |
530.81 |
| Jul 24 2024 |
12493 |
530.81 |
| Jul 17 2024 |
7646 |
530.81 |
| Jul 17 2024 |
12386 |
530.81 |
| Jul 10 2024 |
7353 |
530.81 |
| Jul 10 2024 |
10018 |
530.81 |
| Jul 03 2024 |
7506 |
530.81 |
| Jul 03 2024 |
10242 |
530.81 |
| Jun 26 2024 |
7335 |
530.81 |
| Jun 26 2024 |
10103 |
530.81 |
| Jun 19 2024 |
7336 |
530.81 |
| Jun 19 2024 |
10229 |
530.81 |
| Jun 12 2024 |
7252 |
530.81 |
| Jun 12 2024 |
10185 |
530.81 |
| Jun 05 2024 |
7210 |
530.81 |
| Jun 05 2024 |
10242 |
530.81 |
| May 29 2024 |
7300 |
530.81 |
| May 29 2024 |
10183 |
530.81 |
| May 22 2024 |
7716 |
530.81 |
| May 22 2024 |
10546 |
530.81 |
| May 15 2024 |
7773 |
530.81 |
| May 15 2024 |
10575 |
530.81 |
| May 08 2024 |
7755 |
530.81 |
| May 08 2024 |
10653 |
530.81 |
| May 01 2024 |
7933 |
530.81 |
| May 01 2024 |
11364 |
530.81 |
| Apr 24 2024 |
10457 |
530.81 |
| Apr 24 2024 |
15634 |
530.81 |
| Apr 17 2024 |
10504 |
530.81 |
| Apr 17 2024 |
15692 |
530.81 |
| Apr 10 2024 |
10570 |
530.81 |
| Apr 10 2024 |
15800 |
530.81 |
| Apr 03 2024 |
10365 |
530.81 |
| Apr 03 2024 |
15590 |
530.81 |
| Mar 27 2024 |
10429 |
530.81 |
| Mar 27 2024 |
15625 |
530.81 |
| Mar 21 2024 |
10511 |
530.81 |
| Mar 21 2024 |
15449 |
530.81 |
