| Jun 06 2026 |
4068 |
453.1 |
| Jun 06 2026 |
4282 |
395.73 |
| Jun 06 2026 |
5733 |
418.68 |
| Jun 02 2026 |
4010 |
453.1 |
| Jun 02 2026 |
4144 |
392.2 |
| Jun 02 2026 |
4725 |
385.31 |
| May 26 2026 |
4051 |
453.1 |
| May 26 2026 |
3725 |
376.28 |
| May 26 2026 |
4395 |
376.28 |
| May 19 2026 |
4451 |
453.1 |
| May 19 2026 |
3692 |
376.28 |
| May 19 2026 |
4373 |
376.28 |
| May 12 2026 |
4639 |
453.1 |
| May 12 2026 |
3406 |
364.51 |
| May 12 2026 |
4039 |
364.51 |
| May 05 2026 |
4740 |
453.1 |
| May 05 2026 |
3363 |
364.51 |
| May 05 2026 |
4006 |
364.51 |
| Apr 28 2026 |
1942 |
472.27 |
| Apr 28 2026 |
3415 |
364.51 |
| Apr 28 2026 |
4143 |
364.51 |
| Apr 21 2026 |
2239 |
472.27 |
| Apr 21 2026 |
3386 |
364.51 |
| Apr 21 2026 |
4235 |
364.51 |
| Apr 14 2026 |
2362 |
472.27 |
| Apr 14 2026 |
3343 |
364.51 |
| Apr 14 2026 |
4225 |
364.51 |
| Apr 07 2026 |
2463 |
469.19 |
| Apr 07 2026 |
3321 |
364.51 |
| Apr 07 2026 |
4239 |
364.51 |
| Mar 31 2026 |
2597 |
469.19 |
| Mar 31 2026 |
3022 |
351.69 |
| Mar 31 2026 |
3841 |
351.69 |
| Mar 24 2026 |
2731 |
469.19 |
| Mar 24 2026 |
3033 |
351.69 |
| Mar 24 2026 |
3887 |
351.69 |
| Mar 17 2026 |
2786 |
469.19 |
| Mar 17 2026 |
3072 |
351.69 |
| Mar 17 2026 |
3899 |
351.69 |
| Mar 10 2026 |
2971 |
469.19 |
| Mar 10 2026 |
3043 |
351.69 |
| Mar 10 2026 |
3900 |
351.69 |
| Mar 03 2026 |
3001 |
469.19 |
| Mar 03 2026 |
3083 |
351.69 |
| Mar 03 2026 |
3933 |
351.69 |
| Feb 24 2026 |
3245 |
497.74 |
| Feb 24 2026 |
2958 |
351.69 |
| Feb 24 2026 |
3827 |
351.69 |
| Feb 17 2026 |
3441 |
497.74 |
| Feb 17 2026 |
2969 |
351.69 |
| Feb 17 2026 |
3879 |
351.69 |
| Feb 10 2026 |
3540 |
497.74 |
| Feb 10 2026 |
2979 |
351.69 |
| Feb 10 2026 |
3915 |
351.69 |
| Feb 03 2026 |
3544 |
497.74 |
| Feb 03 2026 |
2997 |
351.69 |
| Feb 03 2026 |
3929 |
351.69 |
| Jan 27 2026 |
3235 |
453.89 |
| Jan 27 2026 |
3009 |
351.69 |
| Jan 27 2026 |
3951 |
351.69 |
| Jan 20 2026 |
3258 |
453.89 |
| Jan 20 2026 |
3022 |
351.69 |
| Jan 20 2026 |
3970 |
351.69 |
| Jan 13 2026 |
3258 |
453.89 |
| Jan 13 2026 |
3034 |
351.69 |
| Jan 13 2026 |
3980 |
351.69 |
| Jan 06 2026 |
3258 |
453.89 |
| Jan 06 2026 |
3037 |
351.69 |
| Jan 06 2026 |
3982 |
351.69 |
| Dec 30 2025 |
3258 |
453.89 |
| Dec 30 2025 |
3045 |
351.69 |
| Dec 30 2025 |
3986 |
351.69 |
| Dec 23 2025 |
3229 |
453.89 |
| Dec 23 2025 |
3046 |
351.69 |
| Dec 23 2025 |
3979 |
351.69 |
| Dec 16 2025 |
3261 |
453.89 |
| Dec 16 2025 |
3046 |
351.69 |
| Dec 16 2025 |
3987 |
351.69 |
| Dec 09 2025 |
3261 |
453.89 |
| Dec 09 2025 |
3046 |
351.69 |
| Dec 09 2025 |
3987 |
351.69 |
| Dec 02 2025 |
3261 |
453.89 |
| Dec 02 2025 |
3049 |
351.69 |
| Dec 02 2025 |
3989 |
351.69 |
| Nov 25 2025 |
3261 |
453.89 |
| Nov 25 2025 |
3049 |
351.69 |
| Nov 25 2025 |
3989 |
351.69 |
| Nov 18 2025 |
3261 |
453.89 |
| Nov 18 2025 |
3049 |
351.69 |
| Nov 18 2025 |
3989 |
351.69 |
| Nov 11 2025 |
3261 |
453.89 |
| Nov 11 2025 |
3047 |
351.69 |
| Nov 11 2025 |
3989 |
351.69 |
| Nov 04 2025 |
3261 |
453.89 |
| Nov 04 2025 |
3048 |
351.69 |
| Nov 04 2025 |
3990 |
351.69 |
| Oct 28 2025 |
3309 |
453.89 |
| Oct 28 2025 |
3048 |
351.69 |
| Oct 28 2025 |
3997 |
351.69 |
| Oct 21 2025 |
3323 |
453.89 |
| Oct 21 2025 |
3048 |
351.69 |
| Oct 21 2025 |
3998 |
351.69 |
| Oct 14 2025 |
3323 |
453.89 |
| Oct 14 2025 |
3048 |
351.69 |
| Oct 14 2025 |
3998 |
351.69 |
| Oct 07 2025 |
3307 |
453.89 |
| Oct 07 2025 |
3045 |
351.69 |
| Oct 07 2025 |
3990 |
351.69 |
| Sep 30 2025 |
3301 |
453.89 |
| Sep 30 2025 |
3264 |
359.57 |
| Sep 30 2025 |
4293 |
359.57 |
| Sep 23 2025 |
3275 |
453.89 |
| Sep 23 2025 |
3284 |
359.57 |
| Sep 23 2025 |
4304 |
359.57 |
| Sep 16 2025 |
3323 |
453.89 |
| Sep 16 2025 |
3289 |
359.57 |
| Sep 16 2025 |
4308 |
359.57 |
| Sep 09 2025 |
3316 |
453.89 |
| Sep 09 2025 |
3297 |
359.57 |
| Sep 09 2025 |
4311 |
359.57 |
| Sep 02 2025 |
3528 |
472.92 |
| Sep 02 2025 |
3235 |
359.57 |
| Sep 02 2025 |
4263 |
359.57 |
| Aug 26 2025 |
3506 |
472.92 |
| Aug 26 2025 |
3281 |
359.57 |
| Aug 26 2025 |
4343 |
359.57 |
| Aug 19 2025 |
3544 |
472.92 |
| Aug 19 2025 |
3248 |
359.57 |
| Aug 19 2025 |
4337 |
359.57 |
| Aug 12 2025 |
3717 |
497.16 |
| Aug 12 2025 |
3241 |
359.57 |
| Aug 12 2025 |
4345 |
359.57 |
| Aug 05 2025 |
3785 |
497.16 |
| Aug 05 2025 |
3263 |
359.57 |
| Aug 05 2025 |
4372 |
359.57 |
| Jul 29 2025 |
3740 |
497.16 |
| Jul 29 2025 |
3215 |
359.57 |
| Jul 29 2025 |
4344 |
359.57 |
| Jul 22 2025 |
3824 |
497.16 |
| Jul 22 2025 |
3314 |
359.57 |
| Jul 22 2025 |
4433 |
359.57 |
| Jul 15 2025 |
3852 |
497.16 |
| Jul 15 2025 |
3290 |
359.57 |
| Jul 15 2025 |
4419 |
359.57 |
| Jul 08 2025 |
3850 |
497.16 |
| Jul 08 2025 |
3284 |
359.57 |
| Jul 08 2025 |
4454 |
359.57 |
| Jul 01 2025 |
3868 |
497.16 |
| Jul 01 2025 |
3478 |
367.82 |
| Jul 01 2025 |
4792 |
367.82 |
| Jun 24 2025 |
3846 |
497.16 |
| Jun 24 2025 |
3503 |
367.82 |
| Jun 24 2025 |
4789 |
367.82 |
| Jun 17 2025 |
3840 |
497.16 |
| Jun 17 2025 |
3535 |
367.82 |
| Jun 17 2025 |
4817 |
367.82 |
| Jun 10 2025 |
3779 |
497.16 |
| Jun 10 2025 |
8393 |
497.16 |
| Jun 03 2025 |
3862 |
531.1 |
| Jun 03 2025 |
8754 |
531.1 |
| May 27 2025 |
3837 |
531.1 |
| May 27 2025 |
8753 |
531.1 |
| May 20 2025 |
3873 |
531.1 |
| May 20 2025 |
8878 |
531.1 |
| May 13 2025 |
3882 |
531.1 |
| May 13 2025 |
8957 |
531.1 |
| May 06 2025 |
3812 |
531.1 |
| May 06 2025 |
8901 |
531.1 |
| Apr 29 2025 |
3638 |
477.66 |
| Apr 29 2025 |
8367 |
477.66 |
| Apr 22 2025 |
3347 |
447.48 |
| Apr 22 2025 |
7750 |
447.48 |
| Apr 15 2025 |
3660 |
477.88 |
| Apr 15 2025 |
8440 |
477.88 |
| Apr 08 2025 |
3727 |
477.88 |
| Apr 08 2025 |
8548 |
477.88 |
| Apr 01 2025 |
3804 |
477.88 |
| Apr 01 2025 |
8545 |
477.88 |
| Mar 25 2025 |
3724 |
477.88 |
| Mar 25 2025 |
8470 |
477.88 |
| Mar 18 2025 |
3775 |
477.88 |
| Mar 18 2025 |
6360 |
444.52 |
| Mar 18 2025 |
7562 |
436.8 |
| Mar 11 2025 |
3744 |
477.88 |
| Mar 11 2025 |
6349 |
444.52 |
| Mar 11 2025 |
7527 |
436.8 |
| Mar 04 2025 |
3815 |
477.88 |
| Mar 04 2025 |
6343 |
444.52 |
| Mar 04 2025 |
7539 |
436.8 |
| Feb 25 2025 |
3606 |
461.65 |
| Feb 25 2025 |
6329 |
444.52 |
| Feb 25 2025 |
7512 |
436.8 |
| Feb 18 2025 |
3649 |
461.65 |
| Feb 18 2025 |
6283 |
444.52 |
| Feb 18 2025 |
7516 |
436.8 |
| Feb 11 2025 |
3767 |
461.65 |
| Feb 11 2025 |
6301 |
444.52 |
| Feb 11 2025 |
7553 |
436.8 |
| Feb 04 2025 |
3940 |
483.95 |
| Feb 04 2025 |
6286 |
444.52 |
| Feb 04 2025 |
8076 |
458.8 |
| Jan 29 2025 |
3991 |
483.95 |
| Jan 29 2025 |
6278 |
444.52 |
| Jan 29 2025 |
8082 |
458.8 |
| Jan 22 2025 |
4032 |
483.95 |
| Jan 22 2025 |
6264 |
444.52 |
| Jan 22 2025 |
8119 |
458.8 |
| Jan 15 2025 |
4036 |
483.95 |
| Jan 15 2025 |
6263 |
444.52 |
| Jan 15 2025 |
8118 |
458.8 |
| Jan 08 2025 |
4036 |
483.95 |
| Jan 08 2025 |
4357 |
444.52 |
| Jan 08 2025 |
8060 |
458.8 |
| Jan 01 2025 |
4036 |
483.95 |
| Jan 01 2025 |
4378 |
444.52 |
| Jan 01 2025 |
8067 |
458.8 |
| Dec 25 2024 |
4036 |
483.95 |
| Dec 25 2024 |
4383 |
444.52 |
| Dec 25 2024 |
8052 |
458.8 |
| Dec 18 2024 |
3988 |
483.95 |
| Dec 18 2024 |
4383 |
444.52 |
| Dec 18 2024 |
8032 |
458.8 |
| Dec 11 2024 |
3988 |
483.95 |
| Dec 11 2024 |
4377 |
444.52 |
| Dec 11 2024 |
8027 |
458.8 |
| Dec 04 2024 |
3988 |
483.95 |
| Dec 04 2024 |
4377 |
444.52 |
| Dec 04 2024 |
8029 |
458.8 |
| Nov 27 2024 |
3988 |
483.95 |
| Nov 27 2024 |
4377 |
444.52 |
| Nov 27 2024 |
8029 |
458.8 |
| Nov 20 2024 |
3988 |
483.95 |
| Nov 20 2024 |
4341 |
444.52 |
| Nov 20 2024 |
8027 |
458.8 |
| Nov 13 2024 |
3987 |
483.95 |
| Nov 13 2024 |
4343 |
444.52 |
| Nov 13 2024 |
8023 |
458.8 |
| Nov 06 2024 |
3934 |
483.95 |
| Nov 06 2024 |
4335 |
444.52 |
| Nov 06 2024 |
8008 |
458.8 |
| Oct 30 2024 |
3910 |
483.95 |
| Oct 30 2024 |
4354 |
444.52 |
| Oct 30 2024 |
7974 |
458.8 |
| Oct 23 2024 |
3910 |
483.95 |
| Oct 23 2024 |
4362 |
444.52 |
| Oct 23 2024 |
8301 |
458.8 |
| Oct 16 2024 |
3908 |
483.95 |
| Oct 16 2024 |
4365 |
444.52 |
| Oct 16 2024 |
8311 |
458.8 |
| Oct 09 2024 |
3976 |
483.95 |
| Oct 09 2024 |
4368 |
444.52 |
| Oct 09 2024 |
8327 |
458.8 |
| Oct 02 2024 |
4026 |
491.57 |
| Oct 02 2024 |
4318 |
444.52 |
| Oct 02 2024 |
8639 |
472.75 |
| Sep 25 2024 |
3921 |
491.57 |
| Sep 25 2024 |
4323 |
444.52 |
| Sep 25 2024 |
8601 |
472.75 |
| Sep 18 2024 |
3945 |
491.57 |
| Sep 18 2024 |
4313 |
444.52 |
| Sep 18 2024 |
8548 |
472.75 |
| Sep 11 2024 |
3930 |
491.57 |
| Sep 11 2024 |
4297 |
444.52 |
| Sep 11 2024 |
8577 |
472.75 |
| Sep 04 2024 |
3822 |
491.57 |
| Sep 04 2024 |
4301 |
444.52 |
| Sep 04 2024 |
8485 |
472.75 |
| Aug 28 2024 |
3831 |
491.57 |
| Aug 28 2024 |
4333 |
444.52 |
| Aug 28 2024 |
8602 |
472.75 |
| Aug 21 2024 |
3873 |
491.57 |
| Aug 21 2024 |
4257 |
444.52 |
| Aug 21 2024 |
8669 |
472.75 |
| Aug 14 2024 |
3882 |
491.57 |
| Aug 14 2024 |
4010 |
444.52 |
| Aug 14 2024 |
8502 |
472.75 |
| Aug 07 2024 |
3830 |
491.57 |
| Aug 07 2024 |
6459 |
444.52 |
| Aug 07 2024 |
8526 |
472.75 |
| Jul 31 2024 |
3855 |
491.57 |
| Jul 31 2024 |
6536 |
444.52 |
| Jul 31 2024 |
8545 |
472.75 |
| Jul 24 2024 |
3789 |
491.57 |
| Jul 24 2024 |
6551 |
444.52 |
| Jul 24 2024 |
8464 |
472.75 |
| Jul 17 2024 |
3825 |
491.57 |
| Jul 17 2024 |
6496 |
444.52 |
| Jul 17 2024 |
8536 |
472.75 |
| Jul 10 2024 |
3874 |
491.57 |
| Jul 10 2024 |
4303 |
444.52 |
| Jul 10 2024 |
8451 |
472.75 |
| Jul 03 2024 |
3846 |
491.57 |
| Jul 03 2024 |
4388 |
444.52 |
| Jul 03 2024 |
8504 |
472.75 |
| Jun 26 2024 |
3856 |
491.57 |
| Jun 26 2024 |
4469 |
444.52 |
| Jun 26 2024 |
8435 |
472.75 |
| Jun 19 2024 |
7333 |
530.81 |
| Jun 19 2024 |
4492 |
444.52 |
| Jun 19 2024 |
8778 |
487.67 |
| Jun 12 2024 |
7249 |
530.81 |
| Jun 12 2024 |
4496 |
444.52 |
| Jun 12 2024 |
8740 |
487.67 |
| Jun 05 2024 |
7207 |
530.81 |
| Jun 05 2024 |
4521 |
444.52 |
| Jun 05 2024 |
8838 |
487.67 |
| May 29 2024 |
7297 |
530.81 |
| May 29 2024 |
4562 |
444.52 |
| May 29 2024 |
8904 |
487.67 |
| May 22 2024 |
7713 |
530.81 |
| May 22 2024 |
4479 |
444.52 |
| May 22 2024 |
8973 |
487.67 |
| May 15 2024 |
7770 |
530.81 |
| May 15 2024 |
4373 |
444.52 |
| May 15 2024 |
8956 |
487.67 |
| May 08 2024 |
7752 |
530.81 |
| May 08 2024 |
4424 |
444.52 |
| May 08 2024 |
8909 |
487.67 |
| May 01 2024 |
7928 |
530.81 |
| May 01 2024 |
4418 |
444.52 |
| May 01 2024 |
8928 |
473.28 |
| Apr 24 2024 |
10452 |
530.81 |
| Apr 24 2024 |
5114 |
444.52 |
| Apr 24 2024 |
11965 |
473.28 |
| Apr 17 2024 |
10499 |
530.81 |
| Apr 17 2024 |
5095 |
444.52 |
| Apr 17 2024 |
12015 |
473.28 |
| Apr 10 2024 |
10567 |
530.81 |
| Apr 10 2024 |
5098 |
444.52 |
| Apr 10 2024 |
12084 |
473.28 |
| Apr 03 2024 |
10366 |
530.81 |
| Apr 03 2024 |
5056 |
444.52 |
| Apr 03 2024 |
11901 |
473.28 |
| Mar 27 2024 |
10430 |
530.81 |
| Mar 27 2024 |
15622 |
530.81 |
| Mar 21 2024 |
10512 |
530.81 |
| Mar 21 2024 |
15450 |
530.81 |
