| Jun 06 2026 |
6118 |
556.09 |
| Jun 06 2026 |
7671 |
556.09 |
| Jun 02 2026 |
5991 |
556.09 |
| Jun 02 2026 |
7571 |
556.09 |
| May 26 2026 |
5942 |
556.09 |
| May 26 2026 |
7575 |
556.09 |
| May 19 2026 |
5958 |
556.09 |
| May 19 2026 |
7538 |
556.09 |
| May 12 2026 |
6001 |
556.09 |
| May 12 2026 |
7623 |
556.09 |
| May 05 2026 |
5883 |
556.09 |
| May 05 2026 |
7587 |
556.09 |
| Apr 28 2026 |
5954 |
556.09 |
| Apr 28 2026 |
7807 |
556.09 |
| Apr 21 2026 |
5862 |
556.09 |
| Apr 21 2026 |
7910 |
556.09 |
| Apr 14 2026 |
5801 |
556.09 |
| Apr 14 2026 |
7959 |
556.09 |
| Apr 07 2026 |
5784 |
556.09 |
| Apr 07 2026 |
8017 |
556.09 |
| Mar 31 2026 |
5826 |
556.09 |
| Mar 31 2026 |
8144 |
556.09 |
| Mar 24 2026 |
5895 |
556.09 |
| Mar 24 2026 |
8302 |
556.09 |
| Mar 17 2026 |
5987 |
556.09 |
| Mar 17 2026 |
8357 |
556.09 |
| Mar 10 2026 |
5949 |
556.09 |
| Mar 10 2026 |
8385 |
556.09 |
| Mar 03 2026 |
6053 |
556.09 |
| Mar 03 2026 |
8462 |
556.09 |
| Feb 24 2026 |
5857 |
556.09 |
| Feb 24 2026 |
8260 |
556.09 |
| Feb 17 2026 |
5826 |
556.09 |
| Feb 17 2026 |
8362 |
556.09 |
| Feb 10 2026 |
5849 |
556.09 |
| Feb 10 2026 |
8450 |
556.09 |
| Feb 03 2026 |
5882 |
556.09 |
| Feb 03 2026 |
8476 |
556.09 |
| Jan 27 2026 |
5928 |
556.09 |
| Jan 27 2026 |
8545 |
556.09 |
| Jan 20 2026 |
5977 |
556.09 |
| Jan 20 2026 |
8591 |
556.09 |
| Jan 13 2026 |
5991 |
556.09 |
| Jan 13 2026 |
8607 |
556.09 |
| Jan 06 2026 |
5992 |
556.09 |
| Jan 06 2026 |
8606 |
556.09 |
| Dec 30 2025 |
6005 |
556.09 |
| Dec 30 2025 |
8614 |
556.09 |
| Dec 23 2025 |
6007 |
556.09 |
| Dec 23 2025 |
8596 |
556.09 |
| Dec 16 2025 |
6007 |
556.09 |
| Dec 16 2025 |
8617 |
556.09 |
| Dec 09 2025 |
6007 |
556.09 |
| Dec 09 2025 |
8619 |
556.09 |
| Dec 02 2025 |
6010 |
556.09 |
| Dec 02 2025 |
8620 |
556.09 |
| Nov 25 2025 |
6010 |
556.09 |
| Nov 25 2025 |
8620 |
556.09 |
| Nov 18 2025 |
6010 |
556.09 |
| Nov 18 2025 |
8620 |
556.09 |
| Nov 11 2025 |
6001 |
556.09 |
| Nov 11 2025 |
8611 |
556.09 |
| Nov 04 2025 |
6002 |
556.09 |
| Nov 04 2025 |
8612 |
556.09 |
| Oct 28 2025 |
6000 |
556.09 |
| Oct 28 2025 |
8652 |
556.09 |
| Oct 21 2025 |
6000 |
556.09 |
| Oct 21 2025 |
8664 |
556.09 |
| Oct 14 2025 |
6000 |
556.09 |
| Oct 14 2025 |
8666 |
556.09 |
| Oct 07 2025 |
5998 |
556.09 |
| Oct 07 2025 |
8642 |
556.09 |
| Sep 30 2025 |
5990 |
556.09 |
| Sep 30 2025 |
8636 |
556.09 |
| Sep 23 2025 |
6020 |
556.09 |
| Sep 23 2025 |
8650 |
556.09 |
| Sep 16 2025 |
6029 |
556.09 |
| Sep 16 2025 |
8687 |
556.09 |
| Sep 09 2025 |
6025 |
556.09 |
| Sep 09 2025 |
8691 |
556.09 |
| Sep 02 2025 |
5905 |
552.09 |
| Sep 02 2025 |
8610 |
552.09 |
| Aug 26 2025 |
5962 |
540.79 |
| Aug 26 2025 |
8711 |
540.79 |
| Aug 19 2025 |
5665 |
499.01 |
| Aug 19 2025 |
8269 |
499.01 |
| Aug 12 2025 |
5593 |
499.01 |
| Aug 12 2025 |
8247 |
499.01 |
| Aug 05 2025 |
5641 |
498.25 |
| Aug 05 2025 |
8312 |
498.25 |
| Jul 29 2025 |
5516 |
491.7 |
| Jul 29 2025 |
8160 |
491.7 |
| Jul 22 2025 |
5692 |
491.7 |
| Jul 22 2025 |
8340 |
491.7 |
| Jul 15 2025 |
5439 |
476.85 |
| Jul 15 2025 |
8062 |
476.85 |
| Jul 08 2025 |
5431 |
476.85 |
| Jul 08 2025 |
8117 |
476.85 |
| Jul 01 2025 |
5355 |
476.85 |
| Jul 01 2025 |
8097 |
476.85 |
| Jun 24 2025 |
5398 |
476.85 |
| Jun 24 2025 |
8103 |
476.85 |
| Jun 17 2025 |
5428 |
476.85 |
| Jun 17 2025 |
8110 |
476.85 |
| Jun 10 2025 |
5298 |
476.85 |
| Jun 10 2025 |
8080 |
476.85 |
| Jun 03 2025 |
5365 |
476.85 |
| Jun 03 2025 |
8081 |
476.85 |
| May 27 2025 |
5340 |
476.85 |
| May 27 2025 |
8079 |
476.85 |
| May 20 2025 |
5468 |
476.85 |
| May 20 2025 |
8204 |
476.85 |
| May 13 2025 |
5530 |
476.85 |
| May 13 2025 |
8266 |
476.85 |
| May 06 2025 |
5500 |
476.85 |
| May 06 2025 |
8210 |
476.85 |
| Apr 29 2025 |
5545 |
476.85 |
| Apr 29 2025 |
8349 |
476.85 |
| Apr 22 2025 |
5543 |
476.85 |
| Apr 22 2025 |
8410 |
476.85 |
| Apr 15 2025 |
5544 |
476.85 |
| Apr 15 2025 |
8416 |
476.85 |
| Apr 08 2025 |
5606 |
476.85 |
| Apr 08 2025 |
8524 |
476.85 |
| Apr 01 2025 |
5623 |
476.85 |
| Apr 01 2025 |
8522 |
476.85 |
| Mar 25 2025 |
5617 |
476.85 |
| Mar 25 2025 |
8447 |
476.85 |
| Mar 18 2025 |
5700 |
476.85 |
| Mar 18 2025 |
8522 |
476.85 |
| Mar 11 2025 |
5638 |
476.85 |
| Mar 11 2025 |
8483 |
476.85 |
| Mar 04 2025 |
5657 |
476.85 |
| Mar 04 2025 |
8510 |
476.85 |
| Feb 25 2025 |
4142 |
587.47 |
| Feb 25 2025 |
5652 |
476.85 |
| Feb 25 2025 |
8470 |
476.85 |
| Feb 18 2025 |
4222 |
587.47 |
| Feb 18 2025 |
5659 |
476.85 |
| Feb 18 2025 |
8479 |
476.85 |
| Feb 11 2025 |
4346 |
587.47 |
| Feb 11 2025 |
5668 |
476.85 |
| Feb 11 2025 |
8541 |
476.85 |
| Feb 04 2025 |
4313 |
587.47 |
| Feb 04 2025 |
5649 |
476.85 |
| Feb 04 2025 |
8495 |
476.85 |
| Jan 29 2025 |
4379 |
587.47 |
| Jan 29 2025 |
5636 |
476.85 |
| Jan 29 2025 |
8501 |
476.85 |
| Jan 22 2025 |
4420 |
587.47 |
| Jan 22 2025 |
5674 |
476.85 |
| Jan 22 2025 |
8537 |
476.85 |
| Jan 15 2025 |
4424 |
587.47 |
| Jan 15 2025 |
5671 |
476.85 |
| Jan 15 2025 |
8536 |
476.85 |
| Jan 08 2025 |
4424 |
587.47 |
| Jan 08 2025 |
5650 |
476.85 |
| Jan 08 2025 |
8476 |
476.85 |
| Jan 01 2025 |
4424 |
587.47 |
| Jan 01 2025 |
5659 |
476.85 |
| Jan 01 2025 |
8484 |
476.85 |
| Dec 25 2024 |
4424 |
587.47 |
| Dec 25 2024 |
5640 |
476.85 |
| Dec 25 2024 |
8468 |
476.85 |
| Dec 18 2024 |
4358 |
587.47 |
| Dec 18 2024 |
5640 |
476.85 |
| Dec 18 2024 |
8444 |
476.85 |
| Dec 11 2024 |
4358 |
587.47 |
| Dec 11 2024 |
5638 |
476.85 |
| Dec 11 2024 |
8441 |
476.85 |
| Dec 04 2024 |
4358 |
587.47 |
| Dec 04 2024 |
5639 |
476.85 |
| Dec 04 2024 |
8442 |
476.85 |
| Nov 27 2024 |
4358 |
587.47 |
| Nov 27 2024 |
5639 |
476.85 |
| Nov 27 2024 |
8442 |
476.85 |
| Nov 20 2024 |
4358 |
587.47 |
| Nov 20 2024 |
5638 |
476.85 |
| Nov 20 2024 |
8440 |
476.85 |
| Nov 13 2024 |
4357 |
587.47 |
| Nov 13 2024 |
5633 |
476.85 |
| Nov 13 2024 |
8438 |
476.85 |
| Nov 06 2024 |
4302 |
587.47 |
| Nov 06 2024 |
5634 |
476.85 |
| Nov 06 2024 |
8419 |
476.85 |
| Oct 30 2024 |
4275 |
587.47 |
| Oct 30 2024 |
5592 |
476.85 |
| Oct 30 2024 |
8382 |
476.85 |
| Oct 23 2024 |
4275 |
587.47 |
| Oct 23 2024 |
5605 |
476.85 |
| Oct 23 2024 |
8725 |
476.85 |
| Oct 16 2024 |
4273 |
587.47 |
| Oct 16 2024 |
5607 |
476.85 |
| Oct 16 2024 |
8734 |
476.85 |
| Oct 09 2024 |
4349 |
587.47 |
| Oct 09 2024 |
5591 |
476.85 |
| Oct 09 2024 |
8756 |
476.85 |
| Oct 02 2024 |
4328 |
587.47 |
| Oct 02 2024 |
5582 |
476.85 |
| Oct 02 2024 |
8729 |
476.85 |
| Sep 25 2024 |
4207 |
587.47 |
| Sep 25 2024 |
5565 |
476.85 |
| Sep 25 2024 |
8692 |
476.85 |
| Sep 18 2024 |
4236 |
587.47 |
| Sep 18 2024 |
5554 |
476.85 |
| Sep 18 2024 |
8637 |
476.85 |
| Sep 11 2024 |
4221 |
587.47 |
| Sep 11 2024 |
5521 |
476.85 |
| Sep 11 2024 |
8668 |
476.85 |
| Sep 04 2024 |
4101 |
587.47 |
| Sep 04 2024 |
5456 |
476.85 |
| Sep 04 2024 |
8575 |
476.85 |
| Aug 28 2024 |
4112 |
587.47 |
| Aug 28 2024 |
5001 |
469.87 |
| Aug 28 2024 |
9630 |
558.07 |
| Aug 21 2024 |
4164 |
587.47 |
| Aug 21 2024 |
4947 |
469.87 |
| Aug 21 2024 |
9699 |
558.07 |
| Aug 14 2024 |
4168 |
587.47 |
| Aug 14 2024 |
4653 |
469.87 |
| Aug 14 2024 |
9526 |
558.07 |
| Aug 07 2024 |
4108 |
587.47 |
| Aug 07 2024 |
7346 |
469.87 |
| Aug 07 2024 |
9517 |
558.07 |
| Jul 31 2024 |
4115 |
587.47 |
| Jul 31 2024 |
7441 |
469.87 |
| Jul 31 2024 |
9548 |
558.07 |
| Jul 24 2024 |
4031 |
587.47 |
| Jul 24 2024 |
9505 |
587.47 |
| Jul 17 2024 |
4066 |
587.47 |
| Jul 17 2024 |
9582 |
587.47 |
| Jul 10 2024 |
4121 |
587.47 |
| Jul 10 2024 |
9512 |
587.47 |
| Jul 03 2024 |
4101 |
587.47 |
| Jul 03 2024 |
9571 |
587.47 |
| Jun 26 2024 |
4105 |
587.47 |
| Jun 26 2024 |
9470 |
587.47 |
| Jun 19 2024 |
4004 |
587.47 |
| Jun 19 2024 |
9543 |
587.47 |
| Jun 12 2024 |
4032 |
587.47 |
| Jun 12 2024 |
9510 |
587.47 |
| Jun 05 2024 |
4035 |
587.47 |
| Jun 05 2024 |
9628 |
587.47 |
| May 29 2024 |
4080 |
587.47 |
| May 29 2024 |
9695 |
587.47 |
| May 22 2024 |
4001 |
587.47 |
| May 22 2024 |
9768 |
587.47 |
| May 15 2024 |
4005 |
587.47 |
| May 15 2024 |
9758 |
587.47 |
| May 08 2024 |
3879 |
587.47 |
| May 08 2024 |
9694 |
587.47 |
| May 01 2024 |
8852 |
595.85 |
| May 01 2024 |
12831 |
595.85 |
| Apr 24 2024 |
11920 |
595.85 |
| Apr 24 2024 |
18000 |
595.85 |
| Apr 17 2024 |
11973 |
595.85 |
| Apr 17 2024 |
18063 |
595.85 |
| Apr 10 2024 |
12064 |
595.85 |
| Apr 10 2024 |
18200 |
595.85 |
| Apr 03 2024 |
11826 |
595.85 |
| Apr 03 2024 |
17947 |
595.85 |
| Mar 27 2024 |
11901 |
595.85 |
| Mar 27 2024 |
18004 |
595.85 |
| Mar 21 2024 |
11830 |
583.27 |
| Mar 21 2024 |
17444 |
583.27 |
