| Jun 06 2026 |
4261 |
394.98 |
| Jun 06 2026 |
5049 |
394.98 |
| Jun 02 2026 |
4206 |
394.98 |
| Jun 02 2026 |
5005 |
394.98 |
| May 26 2026 |
4189 |
394.98 |
| May 26 2026 |
5018 |
394.98 |
| May 19 2026 |
4169 |
394.98 |
| May 19 2026 |
4993 |
394.98 |
| May 12 2026 |
4203 |
394.98 |
| May 12 2026 |
5065 |
394.98 |
| May 05 2026 |
4152 |
394.98 |
| May 05 2026 |
5055 |
394.98 |
| Apr 28 2026 |
4224 |
394.98 |
| Apr 28 2026 |
5229 |
394.98 |
| Apr 21 2026 |
4176 |
394.98 |
| Apr 21 2026 |
5319 |
394.98 |
| Apr 14 2026 |
4126 |
394.98 |
| Apr 14 2026 |
5312 |
394.98 |
| Apr 07 2026 |
4082 |
394.98 |
| Apr 07 2026 |
5337 |
394.98 |
| Mar 31 2026 |
4096 |
394.98 |
| Mar 31 2026 |
5400 |
394.98 |
| Mar 24 2026 |
4130 |
394.98 |
| Mar 24 2026 |
5479 |
394.98 |
| Mar 17 2026 |
4187 |
394.98 |
| Mar 17 2026 |
5502 |
394.98 |
| Mar 10 2026 |
4146 |
394.98 |
| Mar 10 2026 |
5513 |
394.98 |
| Mar 03 2026 |
4204 |
394.98 |
| Mar 03 2026 |
5563 |
394.98 |
| Feb 24 2026 |
7475 |
620.11 |
| Feb 24 2026 |
4065 |
394.98 |
| Feb 24 2026 |
5434 |
394.98 |
| Feb 17 2026 |
7401 |
620.11 |
| Feb 17 2026 |
4062 |
394.98 |
| Feb 17 2026 |
5495 |
394.98 |
| Feb 10 2026 |
7560 |
620.11 |
| Feb 10 2026 |
4081 |
394.98 |
| Feb 10 2026 |
5553 |
394.98 |
| Feb 03 2026 |
7570 |
620.11 |
| Feb 03 2026 |
4100 |
394.98 |
| Feb 03 2026 |
5567 |
394.98 |
| Jan 27 2026 |
7658 |
620.11 |
| Jan 27 2026 |
4123 |
394.98 |
| Jan 27 2026 |
5591 |
394.98 |
| Jan 20 2026 |
7700 |
620.11 |
| Jan 20 2026 |
4154 |
394.98 |
| Jan 20 2026 |
5621 |
394.98 |
| Jan 13 2026 |
7701 |
620.11 |
| Jan 13 2026 |
4166 |
394.98 |
| Jan 13 2026 |
5636 |
394.98 |
| Jan 06 2026 |
7701 |
620.11 |
| Jan 06 2026 |
4164 |
394.98 |
| Jan 06 2026 |
5633 |
394.98 |
| Dec 30 2025 |
7701 |
620.11 |
| Dec 30 2025 |
4175 |
394.98 |
| Dec 30 2025 |
5639 |
394.98 |
| Dec 23 2025 |
7666 |
620.11 |
| Dec 23 2025 |
4176 |
394.98 |
| Dec 23 2025 |
5629 |
394.98 |
| Dec 16 2025 |
7713 |
620.11 |
| Dec 16 2025 |
4176 |
394.98 |
| Dec 16 2025 |
5642 |
394.98 |
| Dec 09 2025 |
7713 |
620.11 |
| Dec 09 2025 |
4176 |
394.98 |
| Dec 09 2025 |
5642 |
394.98 |
| Dec 02 2025 |
7713 |
620.11 |
| Dec 02 2025 |
4176 |
394.98 |
| Dec 02 2025 |
5643 |
394.98 |
| Nov 25 2025 |
7713 |
620.11 |
| Nov 25 2025 |
4176 |
394.98 |
| Nov 25 2025 |
5643 |
394.98 |
| Nov 18 2025 |
7713 |
620.11 |
| Nov 18 2025 |
4176 |
394.98 |
| Nov 18 2025 |
5643 |
394.98 |
| Nov 11 2025 |
7713 |
620.11 |
| Nov 11 2025 |
4170 |
394.98 |
| Nov 11 2025 |
5639 |
394.98 |
| Nov 04 2025 |
7713 |
620.11 |
| Nov 04 2025 |
4171 |
394.98 |
| Nov 04 2025 |
5640 |
394.98 |
| Oct 28 2025 |
7782 |
620.11 |
| Oct 28 2025 |
4171 |
394.98 |
| Oct 28 2025 |
5657 |
394.98 |
| Oct 21 2025 |
7988 |
620.11 |
| Oct 21 2025 |
4171 |
394.98 |
| Oct 21 2025 |
5665 |
394.98 |
| Oct 14 2025 |
7988 |
620.11 |
| Oct 14 2025 |
4171 |
394.98 |
| Oct 14 2025 |
5668 |
394.98 |
| Oct 07 2025 |
7592 |
620.11 |
| Oct 07 2025 |
4169 |
394.98 |
| Oct 07 2025 |
5654 |
394.98 |
| Sep 30 2025 |
7602 |
620.11 |
| Sep 30 2025 |
4165 |
394.98 |
| Sep 30 2025 |
5656 |
394.98 |
| Sep 23 2025 |
7573 |
620.11 |
| Sep 23 2025 |
4191 |
394.98 |
| Sep 23 2025 |
5670 |
394.98 |
| Sep 16 2025 |
7598 |
620.11 |
| Sep 16 2025 |
4199 |
394.98 |
| Sep 16 2025 |
5685 |
394.98 |
| Sep 09 2025 |
7523 |
620.11 |
| Sep 09 2025 |
4195 |
394.98 |
| Sep 09 2025 |
5688 |
394.98 |
| Sep 02 2025 |
7864 |
620.11 |
| Sep 02 2025 |
5314 |
466.03 |
| Sep 02 2025 |
7584 |
466.03 |
| Aug 26 2025 |
7944 |
620.11 |
| Aug 26 2025 |
5406 |
466.03 |
| Aug 26 2025 |
7726 |
466.03 |
| Aug 19 2025 |
7865 |
620.11 |
| Aug 19 2025 |
5844 |
526.47 |
| Aug 19 2025 |
8913 |
573.29 |
| Aug 12 2025 |
7872 |
620.11 |
| Aug 12 2025 |
8113 |
526.47 |
| Aug 12 2025 |
11055 |
573.29 |
| Aug 05 2025 |
7939 |
620.11 |
| Aug 05 2025 |
8535 |
554.55 |
| Aug 05 2025 |
8854 |
576.4 |
| Jul 29 2025 |
7834 |
620.11 |
| Jul 29 2025 |
8653 |
554.55 |
| Jul 29 2025 |
8767 |
576.4 |
| Jul 22 2025 |
7911 |
620.11 |
| Jul 22 2025 |
8700 |
554.55 |
| Jul 22 2025 |
8980 |
576.4 |
| Jul 15 2025 |
7963 |
620.11 |
| Jul 15 2025 |
8428 |
539.5 |
| Jul 15 2025 |
8932 |
566.37 |
| Jul 08 2025 |
8037 |
620.11 |
| Jul 08 2025 |
8521 |
539.5 |
| Jul 08 2025 |
8963 |
566.37 |
| Jul 01 2025 |
8020 |
620.11 |
| Jul 01 2025 |
8910 |
539.5 |
| Jul 01 2025 |
8934 |
566.37 |
| Jun 24 2025 |
7605 |
620.11 |
| Jun 24 2025 |
8633 |
539.5 |
| Jun 24 2025 |
8947 |
566.37 |
| Jun 17 2025 |
7702 |
620.11 |
| Jun 17 2025 |
8700 |
539.5 |
| Jun 17 2025 |
8951 |
566.37 |
| Jun 10 2025 |
7816 |
620.11 |
| Jun 10 2025 |
8843 |
539.5 |
| Jun 10 2025 |
8893 |
566.37 |
| Jun 03 2025 |
7765 |
620.11 |
| Jun 03 2025 |
8803 |
539.5 |
| Jun 03 2025 |
8912 |
566.37 |
| May 27 2025 |
7954 |
620.11 |
| May 27 2025 |
8892 |
539.5 |
| May 27 2025 |
8902 |
566.37 |
| May 20 2025 |
8305 |
620.11 |
| May 20 2025 |
8734 |
539.5 |
| May 20 2025 |
9031 |
566.37 |
| May 13 2025 |
8538 |
620.11 |
| May 13 2025 |
8677 |
539.5 |
| May 13 2025 |
9116 |
566.37 |
| May 06 2025 |
8638 |
620.11 |
| May 06 2025 |
8738 |
539.5 |
| May 06 2025 |
9055 |
566.37 |
| Apr 29 2025 |
8660 |
620.11 |
| Apr 29 2025 |
8723 |
539.5 |
| Apr 29 2025 |
9179 |
566.37 |
| Apr 22 2025 |
8586 |
620.11 |
| Apr 22 2025 |
8829 |
539.5 |
| Apr 22 2025 |
9248 |
566.37 |
| Apr 15 2025 |
8632 |
620.11 |
| Apr 15 2025 |
8787 |
539.5 |
| Apr 15 2025 |
9256 |
566.37 |
| Apr 08 2025 |
8654 |
620.11 |
| Apr 08 2025 |
8751 |
539.5 |
| Apr 08 2025 |
9388 |
566.37 |
| Apr 01 2025 |
8838 |
620.11 |
| Apr 01 2025 |
8716 |
539.5 |
| Apr 01 2025 |
9392 |
566.37 |
| Mar 25 2025 |
8862 |
620.11 |
| Mar 25 2025 |
8684 |
539.5 |
| Mar 25 2025 |
9311 |
566.37 |
| Mar 18 2025 |
8744 |
620.11 |
| Mar 18 2025 |
8641 |
539.5 |
| Mar 18 2025 |
9390 |
566.37 |
| Mar 11 2025 |
8741 |
620.11 |
| Mar 11 2025 |
8563 |
539.5 |
| Mar 11 2025 |
9345 |
566.37 |
| Mar 04 2025 |
8570 |
539.5 |
| Mar 04 2025 |
11299 |
539.5 |
| Feb 25 2025 |
4158 |
606.69 |
| Feb 25 2025 |
8554 |
539.5 |
| Feb 25 2025 |
9370 |
579.82 |
| Feb 18 2025 |
4241 |
606.69 |
| Feb 18 2025 |
8504 |
539.5 |
| Feb 18 2025 |
9415 |
579.82 |
| Feb 11 2025 |
4364 |
606.69 |
| Feb 11 2025 |
8523 |
539.5 |
| Feb 11 2025 |
9477 |
579.82 |
| Feb 04 2025 |
4331 |
606.69 |
| Feb 04 2025 |
8503 |
539.5 |
| Feb 04 2025 |
9416 |
579.82 |
| Jan 29 2025 |
4398 |
606.69 |
| Jan 29 2025 |
8496 |
539.5 |
| Jan 29 2025 |
9433 |
579.82 |
| Jan 22 2025 |
4439 |
606.69 |
| Jan 22 2025 |
8498 |
539.5 |
| Jan 22 2025 |
9470 |
579.82 |
| Jan 15 2025 |
4443 |
606.69 |
| Jan 15 2025 |
8501 |
539.5 |
| Jan 15 2025 |
9471 |
579.82 |
| Jan 08 2025 |
4443 |
606.69 |
| Jan 08 2025 |
6580 |
539.5 |
| Jan 08 2025 |
9425 |
579.82 |
| Jan 01 2025 |
4443 |
606.69 |
| Jan 01 2025 |
6620 |
539.5 |
| Jan 01 2025 |
9446 |
579.82 |
| Dec 25 2024 |
4443 |
606.69 |
| Dec 25 2024 |
6607 |
539.5 |
| Dec 25 2024 |
9426 |
579.82 |
| Dec 18 2024 |
4375 |
606.69 |
| Dec 18 2024 |
6606 |
539.5 |
| Dec 18 2024 |
9391 |
579.82 |
| Dec 11 2024 |
4375 |
606.69 |
| Dec 11 2024 |
6600 |
539.5 |
| Dec 11 2024 |
9382 |
579.82 |
| Dec 04 2024 |
4375 |
606.69 |
| Dec 04 2024 |
6601 |
539.5 |
| Dec 04 2024 |
9382 |
579.82 |
| Nov 27 2024 |
4375 |
606.69 |
| Nov 27 2024 |
6601 |
539.5 |
| Nov 27 2024 |
9382 |
579.82 |
| Nov 20 2024 |
4375 |
606.69 |
| Nov 20 2024 |
6514 |
539.5 |
| Nov 20 2024 |
9380 |
579.82 |
| Nov 13 2024 |
4374 |
606.69 |
| Nov 13 2024 |
6520 |
539.5 |
| Nov 13 2024 |
9375 |
579.82 |
| Nov 06 2024 |
4318 |
606.69 |
| Nov 06 2024 |
6496 |
539.5 |
| Nov 06 2024 |
9356 |
579.82 |
| Oct 30 2024 |
4291 |
606.69 |
| Oct 30 2024 |
6521 |
539.5 |
| Oct 30 2024 |
9319 |
579.82 |
| Oct 23 2024 |
4291 |
606.69 |
| Oct 23 2024 |
6534 |
539.5 |
| Oct 23 2024 |
9701 |
579.82 |
| Oct 16 2024 |
4289 |
606.69 |
| Oct 16 2024 |
6539 |
539.5 |
| Oct 16 2024 |
9713 |
579.82 |
| Oct 09 2024 |
4365 |
606.69 |
| Oct 09 2024 |
6537 |
539.5 |
| Oct 09 2024 |
9750 |
579.82 |
| Oct 02 2024 |
4343 |
606.69 |
| Oct 02 2024 |
6476 |
539.5 |
| Oct 02 2024 |
9713 |
579.82 |
| Sep 25 2024 |
4222 |
606.69 |
| Sep 25 2024 |
6483 |
539.5 |
| Sep 25 2024 |
9660 |
579.82 |
| Sep 18 2024 |
4251 |
606.69 |
| Sep 18 2024 |
6471 |
539.5 |
| Sep 18 2024 |
9606 |
579.82 |
| Sep 11 2024 |
4236 |
606.69 |
| Sep 11 2024 |
6452 |
539.5 |
| Sep 11 2024 |
9648 |
579.82 |
| Sep 04 2024 |
4116 |
606.69 |
| Sep 04 2024 |
6453 |
539.5 |
| Sep 04 2024 |
9556 |
579.82 |
| Aug 28 2024 |
4127 |
606.69 |
| Aug 28 2024 |
5630 |
496.37 |
| Aug 28 2024 |
9692 |
579.11 |
| Aug 21 2024 |
4180 |
606.69 |
| Aug 21 2024 |
5597 |
496.37 |
| Aug 21 2024 |
9760 |
579.11 |
| Aug 14 2024 |
4185 |
606.69 |
| Aug 14 2024 |
5275 |
496.37 |
| Aug 14 2024 |
9586 |
579.11 |
| Aug 07 2024 |
4125 |
606.69 |
| Aug 07 2024 |
7983 |
496.37 |
| Aug 07 2024 |
9582 |
579.11 |
| Jul 31 2024 |
4131 |
606.69 |
| Jul 31 2024 |
8092 |
496.37 |
| Jul 31 2024 |
9611 |
579.11 |
| Jul 24 2024 |
4046 |
606.69 |
| Jul 24 2024 |
9538 |
606.69 |
| Jul 17 2024 |
4081 |
606.69 |
| Jul 17 2024 |
9616 |
606.69 |
| Jul 10 2024 |
4136 |
606.69 |
| Jul 10 2024 |
9547 |
606.69 |
| Jul 03 2024 |
4116 |
606.69 |
| Jul 03 2024 |
9605 |
606.69 |
| Jun 26 2024 |
4121 |
606.69 |
| Jun 26 2024 |
9502 |
606.69 |
| Jun 19 2024 |
4019 |
606.69 |
| Jun 19 2024 |
9576 |
606.69 |
| Jun 12 2024 |
4049 |
606.69 |
| Jun 12 2024 |
9543 |
606.69 |
| Jun 05 2024 |
4051 |
606.69 |
| Jun 05 2024 |
9661 |
606.69 |
| May 29 2024 |
4095 |
606.69 |
| May 29 2024 |
9724 |
606.69 |
| May 22 2024 |
4017 |
606.69 |
| May 22 2024 |
9796 |
606.69 |
| May 15 2024 |
4018 |
606.69 |
| May 15 2024 |
9786 |
606.69 |
| May 08 2024 |
3893 |
606.69 |
| May 08 2024 |
9721 |
606.69 |
| May 01 2024 |
8927 |
609.55 |
| May 01 2024 |
12993 |
609.55 |
| Apr 24 2024 |
12053 |
609.55 |
| Apr 24 2024 |
18246 |
609.55 |
| Apr 17 2024 |
12107 |
609.55 |
| Apr 17 2024 |
18314 |
609.55 |
| Apr 10 2024 |
12201 |
609.55 |
| Apr 10 2024 |
18458 |
609.55 |
| Apr 03 2024 |
11957 |
609.55 |
| Apr 03 2024 |
18200 |
609.55 |
| Mar 27 2024 |
12039 |
609.55 |
| Mar 27 2024 |
18257 |
609.55 |
| Mar 21 2024 |
12084 |
605.27 |
| Mar 21 2024 |
17880 |
605.27 |
