| Jun 06 2026 |
2789 |
397.9 |
| Jun 06 2026 |
1945 |
310.5 |
| Jun 06 2026 |
2183 |
310.5 |
| Jun 02 2026 |
2758 |
397.9 |
| Jun 02 2026 |
1927 |
310.5 |
| Jun 02 2026 |
2166 |
310.5 |
| May 26 2026 |
2769 |
397.9 |
| May 26 2026 |
1965 |
310.5 |
| May 26 2026 |
2212 |
310.5 |
| May 19 2026 |
3099 |
397.9 |
| May 19 2026 |
1935 |
310.5 |
| May 19 2026 |
2180 |
310.5 |
| May 12 2026 |
3215 |
397.9 |
| May 12 2026 |
1837 |
306.12 |
| May 12 2026 |
2068 |
306.12 |
| May 05 2026 |
3269 |
397.9 |
| May 05 2026 |
1819 |
306.12 |
| May 05 2026 |
2057 |
306.12 |
| Apr 28 2026 |
3260 |
397.9 |
| Apr 28 2026 |
1852 |
306.12 |
| Apr 28 2026 |
2131 |
306.12 |
| Apr 21 2026 |
3282 |
397.9 |
| Apr 21 2026 |
1850 |
306.12 |
| Apr 21 2026 |
2179 |
306.12 |
| Apr 14 2026 |
3312 |
397.9 |
| Apr 14 2026 |
1787 |
306.12 |
| Apr 14 2026 |
2149 |
306.12 |
| Apr 07 2026 |
3292 |
397.9 |
| Apr 07 2026 |
1797 |
306.12 |
| Apr 07 2026 |
2169 |
306.12 |
| Mar 31 2026 |
3250 |
397.9 |
| Mar 31 2026 |
1854 |
308.58 |
| Mar 31 2026 |
2865 |
325.19 |
| Mar 24 2026 |
3451 |
404.17 |
| Mar 24 2026 |
1796 |
306.39 |
| Mar 24 2026 |
3097 |
330.84 |
| Mar 17 2026 |
3442 |
404.17 |
| Mar 17 2026 |
1827 |
306.39 |
| Mar 17 2026 |
3110 |
330.84 |
| Mar 10 2026 |
3178 |
397.37 |
| Mar 10 2026 |
1129 |
321.92 |
| Mar 10 2026 |
4185 |
359.64 |
| Mar 03 2026 |
3165 |
397.37 |
| Mar 03 2026 |
1132 |
321.92 |
| Mar 03 2026 |
4223 |
359.64 |
| Feb 24 2026 |
3094 |
397.37 |
| Feb 24 2026 |
1138 |
321.92 |
| Feb 24 2026 |
4125 |
359.64 |
| Feb 17 2026 |
2975 |
397.37 |
| Feb 17 2026 |
1121 |
321.92 |
| Feb 17 2026 |
4188 |
359.64 |
| Feb 10 2026 |
3094 |
397.37 |
| Feb 10 2026 |
1090 |
321.92 |
| Feb 10 2026 |
4227 |
359.64 |
| Feb 03 2026 |
3094 |
397.37 |
| Feb 03 2026 |
1096 |
321.92 |
| Feb 03 2026 |
4239 |
359.64 |
| Jan 27 2026 |
3111 |
397.37 |
| Jan 27 2026 |
1082 |
321.92 |
| Jan 27 2026 |
4259 |
359.64 |
| Jan 20 2026 |
3137 |
397.37 |
| Jan 20 2026 |
1072 |
321.92 |
| Jan 20 2026 |
4285 |
359.64 |
| Jan 13 2026 |
3138 |
397.37 |
| Jan 13 2026 |
1075 |
321.92 |
| Jan 13 2026 |
4295 |
359.64 |
| Jan 06 2026 |
3138 |
397.37 |
| Jan 06 2026 |
1074 |
321.92 |
| Jan 06 2026 |
4293 |
359.64 |
| Dec 30 2025 |
3138 |
397.37 |
| Dec 30 2025 |
1071 |
321.92 |
| Dec 30 2025 |
4296 |
359.64 |
| Dec 23 2025 |
3133 |
397.37 |
| Dec 23 2025 |
1071 |
321.92 |
| Dec 23 2025 |
4289 |
359.64 |
| Dec 16 2025 |
3135 |
397.37 |
| Dec 16 2025 |
1071 |
321.92 |
| Dec 16 2025 |
4298 |
359.64 |
| Dec 09 2025 |
3135 |
397.37 |
| Dec 09 2025 |
1071 |
321.92 |
| Dec 09 2025 |
4298 |
359.64 |
| Dec 02 2025 |
3135 |
397.37 |
| Dec 02 2025 |
1071 |
321.92 |
| Dec 02 2025 |
4298 |
359.64 |
| Nov 25 2025 |
3135 |
397.37 |
| Nov 25 2025 |
1071 |
321.92 |
| Nov 25 2025 |
4298 |
359.64 |
| Nov 18 2025 |
3135 |
397.37 |
| Nov 18 2025 |
1071 |
321.92 |
| Nov 18 2025 |
4298 |
359.64 |
| Nov 11 2025 |
3135 |
397.37 |
| Nov 11 2025 |
1070 |
321.92 |
| Nov 11 2025 |
4295 |
359.64 |
| Nov 04 2025 |
3135 |
397.37 |
| Nov 04 2025 |
1070 |
321.92 |
| Nov 04 2025 |
4296 |
359.64 |
| Oct 28 2025 |
3141 |
397.37 |
| Oct 28 2025 |
1070 |
321.92 |
| Oct 28 2025 |
4304 |
359.64 |
| Oct 21 2025 |
3290 |
397.37 |
| Oct 21 2025 |
1070 |
321.92 |
| Oct 21 2025 |
4305 |
359.64 |
| Oct 14 2025 |
3290 |
397.37 |
| Oct 14 2025 |
1075 |
321.92 |
| Oct 14 2025 |
4305 |
359.64 |
| Oct 07 2025 |
3195 |
397.37 |
| Oct 07 2025 |
1075 |
321.92 |
| Oct 07 2025 |
4293 |
359.64 |
| Sep 30 2025 |
3206 |
397.37 |
| Sep 30 2025 |
2544 |
333.47 |
| Sep 30 2025 |
4279 |
359.03 |
| Sep 23 2025 |
3195 |
397.37 |
| Sep 23 2025 |
2566 |
333.47 |
| Sep 23 2025 |
4290 |
359.03 |
| Sep 16 2025 |
3190 |
397.37 |
| Sep 16 2025 |
2570 |
333.47 |
| Sep 16 2025 |
4294 |
359.03 |
| Sep 09 2025 |
3095 |
397.37 |
| Sep 09 2025 |
2724 |
338.51 |
| Sep 09 2025 |
3888 |
348.92 |
| Sep 02 2025 |
2927 |
390.56 |
| Sep 02 2025 |
2842 |
344.35 |
| Sep 02 2025 |
3671 |
344.35 |
| Aug 26 2025 |
2973 |
390.56 |
| Aug 26 2025 |
2880 |
344.35 |
| Aug 26 2025 |
3756 |
344.35 |
| Aug 19 2025 |
2904 |
390.56 |
| Aug 19 2025 |
2847 |
344.35 |
| Aug 19 2025 |
3755 |
344.35 |
| Aug 12 2025 |
2914 |
390.56 |
| Aug 12 2025 |
2597 |
335.95 |
| Aug 12 2025 |
3408 |
335.95 |
| Aug 05 2025 |
2918 |
390.56 |
| Aug 05 2025 |
2614 |
335.95 |
| Aug 05 2025 |
3428 |
335.95 |
| Jul 29 2025 |
2907 |
390.56 |
| Jul 29 2025 |
2265 |
324.95 |
| Jul 29 2025 |
2965 |
324.95 |
| Jul 22 2025 |
2941 |
390.56 |
| Jul 22 2025 |
2342 |
324.95 |
| Jul 22 2025 |
3025 |
324.95 |
| Jul 15 2025 |
2936 |
390.56 |
| Jul 15 2025 |
2235 |
321.58 |
| Jul 15 2025 |
2898 |
321.58 |
| Jul 08 2025 |
2991 |
390.56 |
| Jul 08 2025 |
2229 |
321.58 |
| Jul 08 2025 |
2905 |
321.58 |
| Jul 01 2025 |
2986 |
390.56 |
| Jul 01 2025 |
2203 |
321.58 |
| Jul 01 2025 |
2890 |
321.58 |
| Jun 24 2025 |
2708 |
390.56 |
| Jun 24 2025 |
1931 |
311.38 |
| Jun 24 2025 |
2496 |
311.38 |
| Jun 17 2025 |
2766 |
390.56 |
| Jun 17 2025 |
1963 |
311.38 |
| Jun 17 2025 |
2519 |
311.38 |
| Jun 10 2025 |
2839 |
390.56 |
| Jun 10 2025 |
1936 |
311.38 |
| Jun 10 2025 |
2482 |
311.38 |
| Jun 03 2025 |
2824 |
390.56 |
| Jun 03 2025 |
1936 |
311.38 |
| Jun 03 2025 |
2475 |
311.38 |
| May 27 2025 |
2902 |
390.56 |
| May 27 2025 |
1944 |
311.38 |
| May 27 2025 |
2462 |
311.38 |
| May 20 2025 |
3128 |
390.56 |
| May 20 2025 |
1980 |
311.38 |
| May 20 2025 |
2502 |
311.38 |
| May 13 2025 |
3221 |
390.56 |
| May 13 2025 |
2310 |
322.84 |
| May 13 2025 |
2996 |
322.84 |
| May 06 2025 |
3269 |
390.56 |
| May 06 2025 |
2296 |
322.84 |
| May 06 2025 |
2974 |
322.84 |
| Apr 29 2025 |
3294 |
390.56 |
| Apr 29 2025 |
2321 |
322.84 |
| Apr 29 2025 |
3028 |
322.84 |
| Apr 22 2025 |
3237 |
390.56 |
| Apr 22 2025 |
2348 |
322.84 |
| Apr 22 2025 |
3062 |
322.84 |
| Apr 15 2025 |
3207 |
390.56 |
| Apr 15 2025 |
2346 |
322.84 |
| Apr 15 2025 |
3078 |
322.84 |
| Apr 08 2025 |
3231 |
390.56 |
| Apr 08 2025 |
2379 |
322.84 |
| Apr 08 2025 |
3149 |
322.84 |
| Apr 01 2025 |
3254 |
390.56 |
| Apr 01 2025 |
2381 |
322.84 |
| Apr 01 2025 |
3146 |
322.84 |
| Mar 25 2025 |
3291 |
390.56 |
| Mar 25 2025 |
2361 |
322.84 |
| Mar 25 2025 |
3135 |
322.84 |
| Mar 18 2025 |
3218 |
390.56 |
| Mar 18 2025 |
2387 |
323.36 |
| Mar 18 2025 |
3155 |
323.36 |
| Mar 11 2025 |
2366 |
323.36 |
| Mar 11 2025 |
3150 |
323.36 |
| Mar 04 2025 |
2377 |
323.36 |
| Mar 04 2025 |
3177 |
323.36 |
| Feb 25 2025 |
2320 |
383.51 |
| Feb 25 2025 |
2351 |
323.36 |
| Feb 25 2025 |
3145 |
323.36 |
| Feb 18 2025 |
2336 |
383.51 |
| Feb 18 2025 |
2357 |
323.36 |
| Feb 18 2025 |
3152 |
323.36 |
| Feb 11 2025 |
2412 |
383.51 |
| Feb 11 2025 |
2356 |
323.36 |
| Feb 11 2025 |
3155 |
323.36 |
| Feb 04 2025 |
2393 |
383.51 |
| Feb 04 2025 |
2343 |
323.36 |
| Feb 04 2025 |
3141 |
323.36 |
| Jan 29 2025 |
2421 |
383.51 |
| Jan 29 2025 |
2336 |
323.36 |
| Jan 29 2025 |
3136 |
323.36 |
| Jan 22 2025 |
2441 |
383.51 |
| Jan 22 2025 |
2345 |
323.36 |
| Jan 22 2025 |
3137 |
323.36 |
| Jan 15 2025 |
2443 |
383.51 |
| Jan 15 2025 |
2344 |
323.36 |
| Jan 15 2025 |
3138 |
323.36 |
| Jan 08 2025 |
2443 |
383.51 |
| Jan 08 2025 |
2332 |
323.36 |
| Jan 08 2025 |
3120 |
323.36 |
| Jan 01 2025 |
2443 |
383.51 |
| Jan 01 2025 |
2335 |
323.36 |
| Jan 01 2025 |
3125 |
323.36 |
| Dec 25 2024 |
2443 |
383.51 |
| Dec 25 2024 |
2335 |
323.36 |
| Dec 25 2024 |
3125 |
323.36 |
| Dec 18 2024 |
2423 |
383.51 |
| Dec 18 2024 |
2335 |
323.36 |
| Dec 18 2024 |
3126 |
323.36 |
| Dec 11 2024 |
2423 |
383.51 |
| Dec 11 2024 |
2331 |
323.36 |
| Dec 11 2024 |
3123 |
323.36 |
| Dec 04 2024 |
2423 |
383.51 |
| Dec 04 2024 |
2331 |
323.36 |
| Dec 04 2024 |
3123 |
323.36 |
| Nov 27 2024 |
2423 |
383.51 |
| Nov 27 2024 |
2331 |
323.36 |
| Nov 27 2024 |
3123 |
323.36 |
| Nov 20 2024 |
2423 |
383.51 |
| Nov 20 2024 |
2331 |
323.36 |
| Nov 20 2024 |
3123 |
323.36 |
| Nov 13 2024 |
2422 |
383.51 |
| Nov 13 2024 |
2330 |
323.36 |
| Nov 13 2024 |
3121 |
323.36 |
| Nov 06 2024 |
2406 |
383.51 |
| Nov 06 2024 |
2325 |
323.36 |
| Nov 06 2024 |
3119 |
323.36 |
| Oct 30 2024 |
2396 |
383.51 |
| Oct 30 2024 |
2313 |
323.36 |
| Oct 30 2024 |
3113 |
323.36 |
| Oct 23 2024 |
2396 |
383.51 |
| Oct 23 2024 |
2321 |
323.36 |
| Oct 23 2024 |
3303 |
323.36 |
| Oct 16 2024 |
2394 |
383.51 |
| Oct 16 2024 |
2321 |
323.36 |
| Oct 16 2024 |
3306 |
323.36 |
| Oct 09 2024 |
2416 |
383.51 |
| Oct 09 2024 |
2305 |
323.36 |
| Oct 09 2024 |
3296 |
323.36 |
| Oct 02 2024 |
2413 |
383.51 |
| Oct 02 2024 |
2304 |
323.36 |
| Oct 02 2024 |
3289 |
323.36 |
| Sep 25 2024 |
2361 |
383.51 |
| Sep 25 2024 |
2294 |
323.36 |
| Sep 25 2024 |
3307 |
323.36 |
| Sep 18 2024 |
2377 |
383.51 |
| Sep 18 2024 |
2280 |
323.36 |
| Sep 18 2024 |
3281 |
323.36 |
| Sep 11 2024 |
2374 |
383.51 |
| Sep 11 2024 |
2262 |
323.36 |
| Sep 11 2024 |
3283 |
323.36 |
| Sep 04 2024 |
2296 |
383.51 |
| Sep 04 2024 |
2238 |
323.36 |
| Sep 04 2024 |
3248 |
323.36 |
| Aug 28 2024 |
2292 |
383.51 |
| Aug 28 2024 |
2235 |
323.36 |
| Aug 28 2024 |
3290 |
323.36 |
| Aug 21 2024 |
2309 |
383.51 |
| Aug 21 2024 |
2260 |
323.36 |
| Aug 21 2024 |
3314 |
323.36 |
| Aug 14 2024 |
2313 |
383.51 |
| Aug 14 2024 |
5781 |
387.48 |
| Aug 07 2024 |
2276 |
383.51 |
| Aug 07 2024 |
5800 |
387.48 |
| Jul 31 2024 |
2300 |
383.51 |
| Jul 31 2024 |
5808 |
387.48 |
| Jul 24 2024 |
2261 |
383.51 |
| Jul 24 2024 |
5746 |
387.48 |
| Jul 17 2024 |
2286 |
383.51 |
| Jul 17 2024 |
5794 |
387.48 |
| Jul 10 2024 |
2319 |
383.51 |
| Jul 10 2024 |
5723 |
387.48 |
| Jul 03 2024 |
2304 |
383.51 |
| Jul 03 2024 |
5763 |
387.48 |
| Jun 26 2024 |
2316 |
383.51 |
| Jun 26 2024 |
5729 |
387.48 |
| Jun 19 2024 |
2262 |
383.51 |
| Jun 19 2024 |
5787 |
387.48 |
| Jun 12 2024 |
2270 |
383.51 |
| Jun 12 2024 |
5757 |
387.48 |
| Jun 05 2024 |
2260 |
383.51 |
| Jun 05 2024 |
5815 |
387.48 |
| May 29 2024 |
2291 |
383.51 |
| May 29 2024 |
5823 |
387.48 |
| May 22 2024 |
2233 |
383.51 |
| May 22 2024 |
5850 |
387.48 |
| May 15 2024 |
2204 |
383.51 |
| May 15 2024 |
5709 |
387.48 |
| May 08 2024 |
2162 |
383.51 |
| May 08 2024 |
5652 |
387.48 |
| May 01 2024 |
2866 |
383.79 |
| May 01 2024 |
6058 |
394.18 |
| Apr 24 2024 |
3555 |
383.79 |
| Apr 24 2024 |
8607 |
394.18 |
| Apr 17 2024 |
3591 |
383.79 |
| Apr 17 2024 |
8777 |
394.18 |
| Apr 10 2024 |
3617 |
383.79 |
| Apr 10 2024 |
8752 |
394.18 |
| Apr 03 2024 |
3557 |
383.79 |
| Apr 03 2024 |
8741 |
394.18 |
| Mar 27 2024 |
3590 |
383.79 |
| Mar 27 2024 |
8760 |
394.18 |
