| Jun 06 2026 |
5205 |
520.09 |
| Jun 06 2026 |
3288 |
358.1 |
| Jun 06 2026 |
5840 |
422.9 |
| Jun 02 2026 |
5141 |
520.09 |
| Jun 02 2026 |
3248 |
358.1 |
| Jun 02 2026 |
5791 |
422.9 |
| May 26 2026 |
5199 |
520.09 |
| May 26 2026 |
3261 |
358.1 |
| May 26 2026 |
5818 |
422.9 |
| May 19 2026 |
5652 |
520.09 |
| May 19 2026 |
3219 |
358.1 |
| May 19 2026 |
5788 |
422.9 |
| May 12 2026 |
5905 |
520.09 |
| May 12 2026 |
3237 |
358.1 |
| May 12 2026 |
5873 |
422.9 |
| May 05 2026 |
6055 |
520.09 |
| May 05 2026 |
3187 |
358.1 |
| May 05 2026 |
5829 |
422.9 |
| Apr 28 2026 |
6109 |
520.09 |
| Apr 28 2026 |
1677 |
348.75 |
| Apr 28 2026 |
6317 |
434.42 |
| Apr 21 2026 |
6262 |
520.09 |
| Apr 21 2026 |
1673 |
348.75 |
| Apr 21 2026 |
6422 |
434.42 |
| Apr 14 2026 |
6452 |
520.09 |
| Apr 14 2026 |
1712 |
348.75 |
| Apr 14 2026 |
6445 |
434.42 |
| Apr 07 2026 |
6518 |
520.09 |
| Apr 07 2026 |
1718 |
348.75 |
| Apr 07 2026 |
6475 |
434.42 |
| Mar 31 2026 |
6452 |
520.09 |
| Mar 31 2026 |
1714 |
348.75 |
| Mar 31 2026 |
6570 |
434.42 |
| Mar 24 2026 |
6553 |
520.09 |
| Mar 24 2026 |
1727 |
348.75 |
| Mar 24 2026 |
6674 |
434.42 |
| Mar 17 2026 |
6552 |
520.09 |
| Mar 17 2026 |
1691 |
348.75 |
| Mar 17 2026 |
6693 |
434.42 |
| Mar 10 2026 |
3256 |
521.1 |
| Mar 10 2026 |
4546 |
462.29 |
| Mar 10 2026 |
8039 |
506.4 |
| Mar 03 2026 |
3299 |
521.1 |
| Mar 03 2026 |
4516 |
462.29 |
| Mar 03 2026 |
8119 |
506.4 |
| Feb 24 2026 |
3334 |
520.39 |
| Feb 24 2026 |
4497 |
462.29 |
| Feb 24 2026 |
7946 |
508.77 |
| Feb 17 2026 |
3540 |
520.39 |
| Feb 17 2026 |
4488 |
462.29 |
| Feb 17 2026 |
8039 |
508.77 |
| Feb 10 2026 |
3638 |
520.39 |
| Feb 10 2026 |
4462 |
462.29 |
| Feb 10 2026 |
8129 |
508.77 |
| Feb 03 2026 |
3642 |
520.39 |
| Feb 03 2026 |
4465 |
462.29 |
| Feb 03 2026 |
8153 |
508.77 |
| Jan 27 2026 |
3711 |
520.39 |
| Jan 27 2026 |
4456 |
462.29 |
| Jan 27 2026 |
8220 |
508.77 |
| Jan 20 2026 |
3734 |
520.39 |
| Jan 20 2026 |
4442 |
462.29 |
| Jan 20 2026 |
8264 |
508.77 |
| Jan 13 2026 |
3734 |
520.39 |
| Jan 13 2026 |
4450 |
462.29 |
| Jan 13 2026 |
8281 |
508.77 |
| Jan 06 2026 |
3734 |
520.39 |
| Jan 06 2026 |
4448 |
462.29 |
| Jan 06 2026 |
8280 |
508.77 |
| Dec 30 2025 |
3734 |
520.39 |
| Dec 30 2025 |
4444 |
462.29 |
| Dec 30 2025 |
8288 |
508.77 |
| Dec 23 2025 |
3702 |
520.39 |
| Dec 23 2025 |
4444 |
462.29 |
| Dec 23 2025 |
8271 |
508.77 |
| Dec 16 2025 |
3736 |
520.39 |
| Dec 16 2025 |
4444 |
462.29 |
| Dec 16 2025 |
8291 |
508.77 |
| Dec 09 2025 |
3736 |
520.39 |
| Dec 09 2025 |
4444 |
462.29 |
| Dec 09 2025 |
8292 |
508.77 |
| Dec 02 2025 |
3736 |
520.39 |
| Dec 02 2025 |
4446 |
462.29 |
| Dec 02 2025 |
8293 |
508.77 |
| Nov 25 2025 |
3736 |
520.39 |
| Nov 25 2025 |
4446 |
462.29 |
| Nov 25 2025 |
8293 |
508.77 |
| Nov 18 2025 |
3736 |
520.39 |
| Nov 18 2025 |
4446 |
462.29 |
| Nov 18 2025 |
8293 |
508.77 |
| Nov 11 2025 |
3736 |
520.39 |
| Nov 11 2025 |
4426 |
462.29 |
| Nov 11 2025 |
8283 |
508.77 |
| Nov 04 2025 |
3736 |
520.39 |
| Nov 04 2025 |
4426 |
462.29 |
| Nov 04 2025 |
8284 |
508.77 |
| Oct 28 2025 |
3797 |
520.39 |
| Oct 28 2025 |
4431 |
462.29 |
| Oct 28 2025 |
8323 |
508.77 |
| Oct 21 2025 |
3817 |
520.39 |
| Oct 21 2025 |
4431 |
462.29 |
| Oct 21 2025 |
8333 |
508.77 |
| Oct 14 2025 |
3817 |
520.39 |
| Oct 14 2025 |
4450 |
462.29 |
| Oct 14 2025 |
8335 |
508.77 |
| Oct 07 2025 |
3801 |
520.39 |
| Oct 07 2025 |
4445 |
462.29 |
| Oct 07 2025 |
8309 |
508.77 |
| Sep 30 2025 |
3795 |
520.39 |
| Sep 30 2025 |
4431 |
462.29 |
| Sep 30 2025 |
8300 |
508.77 |
| Sep 23 2025 |
3769 |
520.39 |
| Sep 23 2025 |
4638 |
470.6 |
| Sep 23 2025 |
7967 |
485.3 |
| Sep 16 2025 |
3833 |
520.39 |
| Sep 16 2025 |
4538 |
470.6 |
| Sep 16 2025 |
7999 |
485.3 |
| Sep 09 2025 |
3822 |
520.39 |
| Sep 09 2025 |
4576 |
470.6 |
| Sep 09 2025 |
8002 |
485.3 |
| Sep 02 2025 |
3928 |
545.89 |
| Sep 02 2025 |
4599 |
470.6 |
| Sep 02 2025 |
8376 |
515.77 |
| Aug 26 2025 |
3904 |
545.89 |
| Aug 26 2025 |
4626 |
470.6 |
| Aug 26 2025 |
8524 |
515.77 |
| Aug 19 2025 |
3937 |
545.89 |
| Aug 19 2025 |
4655 |
470.6 |
| Aug 19 2025 |
8499 |
515.77 |
| Aug 12 2025 |
6734 |
520.7 |
| Aug 12 2025 |
6927 |
470.6 |
| Aug 12 2025 |
8198 |
495.65 |
| Aug 05 2025 |
6762 |
520.7 |
| Aug 05 2025 |
6912 |
470.6 |
| Aug 05 2025 |
8276 |
495.65 |
| Jul 29 2025 |
6689 |
520.7 |
| Jul 29 2025 |
7022 |
470.6 |
| Jul 29 2025 |
8221 |
495.65 |
| Jul 22 2025 |
6738 |
520.7 |
| Jul 22 2025 |
7015 |
470.6 |
| Jul 22 2025 |
8401 |
495.65 |
| Jul 15 2025 |
6784 |
520.7 |
| Jul 15 2025 |
6988 |
470.6 |
| Jul 15 2025 |
8372 |
495.65 |
| Jul 08 2025 |
6860 |
520.7 |
| Jul 08 2025 |
7085 |
470.6 |
| Jul 08 2025 |
8424 |
495.65 |
| Jul 01 2025 |
6845 |
520.7 |
| Jul 01 2025 |
7457 |
470.6 |
| Jul 01 2025 |
8394 |
495.65 |
| Jun 24 2025 |
6492 |
520.7 |
| Jun 24 2025 |
7173 |
470.6 |
| Jun 24 2025 |
8402 |
495.65 |
| Jun 17 2025 |
6579 |
520.7 |
| Jun 17 2025 |
7222 |
470.6 |
| Jun 17 2025 |
8422 |
495.65 |
| Jun 10 2025 |
6694 |
520.7 |
| Jun 10 2025 |
7303 |
470.6 |
| Jun 10 2025 |
8373 |
495.65 |
| Jun 03 2025 |
6650 |
520.7 |
| Jun 03 2025 |
7238 |
470.6 |
| Jun 03 2025 |
8387 |
495.65 |
| May 27 2025 |
6787 |
520.7 |
| May 27 2025 |
7303 |
470.6 |
| May 27 2025 |
8369 |
495.65 |
| May 20 2025 |
7118 |
520.7 |
| May 20 2025 |
7161 |
470.6 |
| May 20 2025 |
8494 |
495.65 |
| May 13 2025 |
7313 |
520.7 |
| May 13 2025 |
7101 |
470.6 |
| May 13 2025 |
8576 |
495.65 |
| May 06 2025 |
7425 |
520.7 |
| May 06 2025 |
7144 |
470.6 |
| May 06 2025 |
8510 |
495.65 |
| Apr 29 2025 |
7458 |
520.7 |
| Apr 29 2025 |
7172 |
470.6 |
| Apr 29 2025 |
8653 |
495.65 |
| Apr 22 2025 |
7373 |
520.7 |
| Apr 22 2025 |
7238 |
470.6 |
| Apr 22 2025 |
8701 |
495.65 |
| Apr 15 2025 |
7381 |
520.7 |
| Apr 15 2025 |
7210 |
470.6 |
| Apr 15 2025 |
8716 |
495.65 |
| Apr 08 2025 |
7432 |
520.7 |
| Apr 08 2025 |
7187 |
470.6 |
| Apr 08 2025 |
8840 |
495.65 |
| Apr 01 2025 |
7597 |
520.7 |
| Apr 01 2025 |
7142 |
470.6 |
| Apr 01 2025 |
8846 |
495.65 |
| Mar 25 2025 |
7633 |
520.7 |
| Mar 25 2025 |
7132 |
470.6 |
| Mar 25 2025 |
8762 |
495.65 |
| Mar 18 2025 |
7518 |
520.7 |
| Mar 18 2025 |
7071 |
470.6 |
| Mar 18 2025 |
8827 |
495.65 |
| Mar 11 2025 |
7428 |
518.25 |
| Mar 11 2025 |
7238 |
478.92 |
| Mar 11 2025 |
9871 |
498.59 |
| Mar 04 2025 |
3841 |
480.05 |
| Mar 04 2025 |
7237 |
478.92 |
| Mar 04 2025 |
8577 |
479.77 |
| Feb 25 2025 |
3452 |
449.16 |
| Feb 25 2025 |
7226 |
478.92 |
| Feb 25 2025 |
7783 |
447.21 |
| Feb 18 2025 |
3492 |
449.16 |
| Feb 18 2025 |
7177 |
478.92 |
| Feb 18 2025 |
7802 |
447.21 |
| Feb 11 2025 |
3602 |
449.16 |
| Feb 11 2025 |
7204 |
478.92 |
| Feb 11 2025 |
7838 |
447.21 |
| Feb 04 2025 |
3578 |
449.16 |
| Feb 04 2025 |
7185 |
478.92 |
| Feb 04 2025 |
7787 |
447.21 |
| Jan 29 2025 |
3631 |
449.16 |
| Jan 29 2025 |
7179 |
478.92 |
| Jan 29 2025 |
7788 |
447.21 |
| Jan 22 2025 |
3665 |
449.16 |
| Jan 22 2025 |
7174 |
478.92 |
| Jan 22 2025 |
7821 |
447.21 |
| Jan 15 2025 |
3668 |
449.16 |
| Jan 15 2025 |
7173 |
478.92 |
| Jan 15 2025 |
7818 |
447.21 |
| Jan 08 2025 |
3668 |
449.16 |
| Jan 08 2025 |
5251 |
478.92 |
| Jan 08 2025 |
7764 |
447.21 |
| Jan 01 2025 |
3668 |
449.16 |
| Jan 01 2025 |
5280 |
478.92 |
| Jan 01 2025 |
7771 |
447.21 |
| Dec 25 2024 |
3668 |
449.16 |
| Dec 25 2024 |
5281 |
478.92 |
| Dec 25 2024 |
7758 |
447.21 |
| Dec 18 2024 |
3623 |
449.16 |
| Dec 18 2024 |
5280 |
478.92 |
| Dec 18 2024 |
7741 |
447.21 |
| Dec 11 2024 |
3623 |
449.16 |
| Dec 11 2024 |
5275 |
478.92 |
| Dec 11 2024 |
7735 |
447.21 |
| Dec 04 2024 |
3623 |
449.16 |
| Dec 04 2024 |
5276 |
478.92 |
| Dec 04 2024 |
7736 |
447.21 |
| Nov 27 2024 |
3623 |
449.16 |
| Nov 27 2024 |
5276 |
478.92 |
| Nov 27 2024 |
7736 |
447.21 |
| Nov 20 2024 |
3623 |
449.16 |
| Nov 20 2024 |
5220 |
478.92 |
| Nov 20 2024 |
7734 |
447.21 |
| Nov 13 2024 |
3621 |
449.16 |
| Nov 13 2024 |
5224 |
478.92 |
| Nov 13 2024 |
7731 |
447.21 |
| Nov 06 2024 |
3582 |
449.16 |
| Nov 06 2024 |
5213 |
478.92 |
| Nov 06 2024 |
7715 |
447.21 |
| Oct 30 2024 |
3562 |
449.16 |
| Oct 30 2024 |
7689 |
447.21 |
| Oct 23 2024 |
3562 |
449.16 |
| Oct 23 2024 |
8015 |
447.21 |
| Oct 16 2024 |
3560 |
449.16 |
| Oct 16 2024 |
8024 |
447.21 |
| Oct 09 2024 |
3610 |
449.16 |
| Oct 09 2024 |
8039 |
447.21 |
| Oct 02 2024 |
3594 |
449.16 |
| Oct 02 2024 |
8013 |
447.21 |
| Sep 25 2024 |
3505 |
449.16 |
| Sep 25 2024 |
7986 |
447.21 |
| Sep 18 2024 |
3528 |
449.16 |
| Sep 18 2024 |
7926 |
447.21 |
| Sep 11 2024 |
3514 |
449.16 |
| Sep 11 2024 |
7948 |
447.21 |
| Sep 04 2024 |
3414 |
449.16 |
| Sep 04 2024 |
7860 |
447.21 |
| Aug 28 2024 |
3417 |
449.16 |
| Aug 28 2024 |
7962 |
447.21 |
| Aug 21 2024 |
3452 |
449.16 |
| Aug 21 2024 |
8027 |
447.21 |
| Aug 14 2024 |
3462 |
449.16 |
| Aug 14 2024 |
7870 |
447.21 |
| Aug 07 2024 |
3418 |
449.16 |
| Aug 07 2024 |
7892 |
447.21 |
| Jul 31 2024 |
3453 |
449.16 |
| Jul 31 2024 |
7908 |
447.21 |
| Jul 24 2024 |
3399 |
449.16 |
| Jul 24 2024 |
7836 |
447.21 |
| Jul 17 2024 |
3424 |
449.16 |
| Jul 17 2024 |
7896 |
447.21 |
| Jul 10 2024 |
3471 |
449.16 |
| Jul 10 2024 |
7803 |
447.21 |
| Jul 03 2024 |
3435 |
449.16 |
| Jul 03 2024 |
7856 |
447.21 |
| Jun 26 2024 |
3444 |
449.16 |
| Jun 26 2024 |
7794 |
447.21 |
| Jun 19 2024 |
3361 |
449.16 |
| Jun 19 2024 |
7859 |
447.21 |
| Jun 12 2024 |
3377 |
449.16 |
| Jun 12 2024 |
7839 |
447.21 |
| Jun 05 2024 |
3383 |
449.16 |
| Jun 05 2024 |
7924 |
447.21 |
| May 29 2024 |
3420 |
449.16 |
| May 29 2024 |
7976 |
447.21 |
| May 22 2024 |
3354 |
449.16 |
| May 22 2024 |
8024 |
447.21 |
| May 15 2024 |
3347 |
449.16 |
| May 15 2024 |
7954 |
447.21 |
| May 08 2024 |
3233 |
449.16 |
| May 08 2024 |
7879 |
447.21 |
| May 01 2024 |
3379 |
458.54 |
| May 01 2024 |
8298 |
457.37 |
| Apr 24 2024 |
5922 |
458.54 |
| Apr 24 2024 |
12118 |
457.37 |
| Apr 17 2024 |
6179 |
458.54 |
| Apr 17 2024 |
12352 |
457.37 |
| Apr 10 2024 |
6155 |
458.54 |
| Apr 10 2024 |
12331 |
457.37 |
| Apr 03 2024 |
6193 |
458.54 |
| Apr 03 2024 |
12348 |
457.37 |
| Mar 27 2024 |
6292 |
458.54 |
| Mar 27 2024 |
12381 |
457.37 |
| Mar 21 2024 |
7647 |
460.95 |
| Mar 21 2024 |
11025 |
460.95 |
