| Jun 06 2026 |
5600 |
553.14 |
| Jun 06 2026 |
8379 |
553.14 |
| Jun 02 2026 |
5536 |
553.14 |
| Jun 02 2026 |
8243 |
553.14 |
| May 26 2026 |
5606 |
553.14 |
| May 26 2026 |
8226 |
553.14 |
| May 19 2026 |
14400 |
509.18 |
| May 19 2026 |
6082 |
553.14 |
| May 19 2026 |
8704 |
553.14 |
| May 12 2026 |
13775 |
509.18 |
| May 12 2026 |
6354 |
553.14 |
| May 12 2026 |
9017 |
553.14 |
| May 05 2026 |
13848 |
509.18 |
| May 05 2026 |
6521 |
553.14 |
| May 05 2026 |
8754 |
553.14 |
| Apr 28 2026 |
14078 |
509.18 |
| Apr 28 2026 |
6585 |
553.14 |
| Apr 28 2026 |
8738 |
553.14 |
| Apr 21 2026 |
16582 |
509.18 |
| Apr 21 2026 |
6750 |
553.14 |
| Apr 21 2026 |
8706 |
553.14 |
| Apr 14 2026 |
16694 |
509.18 |
| Apr 14 2026 |
6946 |
553.14 |
| Apr 14 2026 |
8708 |
553.14 |
| Apr 07 2026 |
19632 |
509.18 |
| Apr 07 2026 |
7039 |
553.14 |
| Apr 07 2026 |
8706 |
553.14 |
| Mar 31 2026 |
19471 |
509.18 |
| Mar 31 2026 |
6970 |
553.14 |
| Mar 31 2026 |
8577 |
553.14 |
| Mar 24 2026 |
19370 |
509.18 |
| Mar 24 2026 |
7105 |
553.14 |
| Mar 24 2026 |
8580 |
553.14 |
| Mar 17 2026 |
19842 |
509.18 |
| Mar 17 2026 |
7112 |
553.14 |
| Mar 17 2026 |
8587 |
553.14 |
| Mar 10 2026 |
20136 |
509.18 |
| Mar 10 2026 |
3368 |
617.99 |
| Mar 10 2026 |
8505 |
617.99 |
| Mar 03 2026 |
20268 |
509.18 |
| Mar 03 2026 |
3419 |
617.99 |
| Mar 03 2026 |
8584 |
617.99 |
| Feb 24 2026 |
20737 |
509.18 |
| Feb 24 2026 |
3444 |
583.7 |
| Feb 24 2026 |
8327 |
583.7 |
| Feb 17 2026 |
20998 |
509.18 |
| Feb 17 2026 |
3664 |
583.7 |
| Feb 17 2026 |
8429 |
583.7 |
| Feb 10 2026 |
21015 |
509.18 |
| Feb 10 2026 |
3765 |
583.7 |
| Feb 10 2026 |
8518 |
583.7 |
| Feb 03 2026 |
21015 |
509.18 |
| Feb 03 2026 |
3769 |
583.7 |
| Feb 03 2026 |
8544 |
583.7 |
| Jan 27 2026 |
20967 |
509.18 |
| Jan 27 2026 |
3842 |
583.7 |
| Jan 27 2026 |
8616 |
583.7 |
| Jan 20 2026 |
20967 |
509.18 |
| Jan 20 2026 |
3865 |
583.7 |
| Jan 20 2026 |
8662 |
583.7 |
| Jan 13 2026 |
20967 |
509.18 |
| Jan 13 2026 |
3865 |
583.7 |
| Jan 13 2026 |
8678 |
583.7 |
| Jan 06 2026 |
20967 |
509.18 |
| Jan 06 2026 |
3865 |
583.7 |
| Jan 06 2026 |
8677 |
583.7 |
| Dec 30 2025 |
20967 |
509.18 |
| Dec 30 2025 |
3865 |
583.7 |
| Dec 30 2025 |
8685 |
583.7 |
| Dec 23 2025 |
20967 |
509.18 |
| Dec 23 2025 |
3831 |
583.7 |
| Dec 23 2025 |
8667 |
583.7 |
| Dec 16 2025 |
20967 |
509.18 |
| Dec 16 2025 |
3867 |
583.7 |
| Dec 16 2025 |
8688 |
583.7 |
| Dec 09 2025 |
20485 |
509.18 |
| Dec 09 2025 |
3867 |
583.7 |
| Dec 09 2025 |
8689 |
583.7 |
| Dec 02 2025 |
20085 |
509.18 |
| Dec 02 2025 |
3867 |
583.7 |
| Dec 02 2025 |
8690 |
583.7 |
| Nov 25 2025 |
19312 |
509.18 |
| Nov 25 2025 |
3867 |
583.7 |
| Nov 25 2025 |
8690 |
583.7 |
| Nov 18 2025 |
19430 |
509.18 |
| Nov 18 2025 |
3867 |
583.7 |
| Nov 18 2025 |
8690 |
583.7 |
| Nov 11 2025 |
18535 |
509.18 |
| Nov 11 2025 |
3867 |
583.7 |
| Nov 11 2025 |
8681 |
583.7 |
| Nov 04 2025 |
18579 |
509.18 |
| Nov 04 2025 |
3867 |
583.7 |
| Nov 04 2025 |
8682 |
583.7 |
| Oct 28 2025 |
18960 |
509.18 |
| Oct 28 2025 |
3937 |
583.7 |
| Oct 28 2025 |
8726 |
583.7 |
| Oct 21 2025 |
19297 |
509.18 |
| Oct 21 2025 |
3956 |
583.7 |
| Oct 21 2025 |
8738 |
583.7 |
| Oct 14 2025 |
19708 |
509.18 |
| Oct 14 2025 |
3956 |
583.7 |
| Oct 14 2025 |
8739 |
583.7 |
| Oct 07 2025 |
19996 |
509.18 |
| Oct 07 2025 |
3939 |
583.7 |
| Oct 07 2025 |
8714 |
583.7 |
| Sep 30 2025 |
20279 |
509.18 |
| Sep 30 2025 |
3933 |
583.7 |
| Sep 30 2025 |
8708 |
583.7 |
| Sep 23 2025 |
20700 |
509.18 |
| Sep 23 2025 |
3906 |
583.7 |
| Sep 23 2025 |
8723 |
583.7 |
| Sep 16 2025 |
20368 |
509.18 |
| Sep 16 2025 |
3972 |
583.7 |
| Sep 16 2025 |
8760 |
583.7 |
| Sep 09 2025 |
20924 |
509.18 |
| Sep 09 2025 |
3964 |
583.7 |
| Sep 09 2025 |
8763 |
583.7 |
| Sep 02 2025 |
19334 |
509.18 |
| Sep 02 2025 |
3950 |
556.99 |
| Sep 02 2025 |
8630 |
556.99 |
| Aug 26 2025 |
19380 |
509.18 |
| Aug 26 2025 |
3927 |
556.99 |
| Aug 26 2025 |
8786 |
556.99 |
| Aug 19 2025 |
19832 |
509.18 |
| Aug 19 2025 |
3961 |
556.99 |
| Aug 19 2025 |
8758 |
556.99 |
| Aug 12 2025 |
21268 |
509.18 |
| Aug 12 2025 |
3944 |
556.99 |
| Aug 12 2025 |
8732 |
556.99 |
| Aug 05 2025 |
21638 |
509.18 |
| Aug 05 2025 |
4014 |
556.99 |
| Aug 05 2025 |
8804 |
556.99 |
| Jul 29 2025 |
21725 |
509.18 |
| Jul 29 2025 |
3964 |
556.99 |
| Jul 29 2025 |
8720 |
556.99 |
| Jul 22 2025 |
21072 |
509.18 |
| Jul 22 2025 |
4057 |
556.99 |
| Jul 22 2025 |
8929 |
556.99 |
| Jul 15 2025 |
21604 |
509.18 |
| Jul 15 2025 |
4087 |
556.99 |
| Jul 15 2025 |
8900 |
556.99 |
| Jul 08 2025 |
21688 |
509.18 |
| Jul 08 2025 |
4080 |
556.99 |
| Jul 08 2025 |
8933 |
556.99 |
| Jul 01 2025 |
21594 |
509.18 |
| Jul 01 2025 |
4097 |
556.99 |
| Jul 01 2025 |
8901 |
556.99 |
| Jun 24 2025 |
21859 |
509.18 |
| Jun 24 2025 |
4065 |
556.99 |
| Jun 24 2025 |
8913 |
556.99 |
| Jun 17 2025 |
22246 |
509.18 |
| Jun 17 2025 |
4053 |
556.99 |
| Jun 17 2025 |
8916 |
556.99 |
| Jun 10 2025 |
20410 |
509.18 |
| Jun 10 2025 |
3992 |
556.99 |
| Jun 10 2025 |
8858 |
556.99 |
| Jun 03 2025 |
20410 |
509.18 |
| Jun 03 2025 |
3915 |
556.99 |
| Jun 03 2025 |
8874 |
556.99 |
| May 27 2025 |
3891 |
556.99 |
| May 27 2025 |
8866 |
556.99 |
| May 20 2025 |
3927 |
556.99 |
| May 20 2025 |
8995 |
556.99 |
| May 13 2025 |
3935 |
556.99 |
| May 13 2025 |
9081 |
556.99 |
| May 06 2025 |
3866 |
556.99 |
| May 06 2025 |
9022 |
556.99 |
| Apr 29 2025 |
3998 |
556.99 |
| Apr 29 2025 |
9148 |
556.99 |
| Apr 22 2025 |
3969 |
556.99 |
| Apr 22 2025 |
9217 |
556.99 |
| Apr 15 2025 |
4005 |
556.99 |
| Apr 15 2025 |
9228 |
556.99 |
| Apr 08 2025 |
4082 |
556.99 |
| Apr 08 2025 |
9361 |
556.99 |
| Apr 01 2025 |
4144 |
556.99 |
| Apr 01 2025 |
9372 |
556.99 |
| Mar 25 2025 |
4061 |
556.99 |
| Mar 25 2025 |
9289 |
556.99 |
| Mar 18 2025 |
4122 |
556.99 |
| Mar 18 2025 |
9370 |
556.99 |
| Mar 11 2025 |
4046 |
541.24 |
| Mar 11 2025 |
9250 |
541.24 |
| Mar 04 2025 |
4168 |
562.59 |
| Mar 04 2025 |
9373 |
562.59 |
| Feb 25 2025 |
4114 |
565.14 |
| Feb 25 2025 |
9331 |
565.14 |
| Feb 18 2025 |
4192 |
565.14 |
| Feb 18 2025 |
9375 |
565.14 |
| Feb 11 2025 |
4318 |
565.14 |
| Feb 11 2025 |
9438 |
565.14 |
| Feb 04 2025 |
4285 |
565.14 |
| Feb 04 2025 |
9378 |
565.14 |
| Jan 29 2025 |
4348 |
565.14 |
| Jan 29 2025 |
9393 |
565.14 |
| Jan 22 2025 |
4389 |
565.14 |
| Jan 22 2025 |
9430 |
565.14 |
| Jan 15 2025 |
4393 |
565.14 |
| Jan 15 2025 |
9431 |
565.14 |
| Jan 08 2025 |
4393 |
565.14 |
| Jan 08 2025 |
9385 |
565.14 |
| Jan 01 2025 |
4393 |
565.14 |
| Jan 01 2025 |
9405 |
565.14 |
| Dec 25 2024 |
4393 |
565.14 |
| Dec 25 2024 |
9385 |
565.14 |
| Dec 18 2024 |
4328 |
565.14 |
| Dec 18 2024 |
9352 |
565.14 |
| Dec 11 2024 |
4328 |
565.14 |
| Dec 11 2024 |
9343 |
565.14 |
| Dec 04 2024 |
4328 |
565.14 |
| Dec 04 2024 |
9343 |
565.14 |
| Nov 27 2024 |
4328 |
565.14 |
| Nov 27 2024 |
9343 |
565.14 |
| Nov 20 2024 |
4328 |
565.14 |
| Nov 20 2024 |
9341 |
565.14 |
| Nov 13 2024 |
4327 |
565.14 |
| Nov 13 2024 |
9336 |
565.14 |
| Nov 06 2024 |
4273 |
565.14 |
| Nov 06 2024 |
9317 |
565.14 |
| Oct 30 2024 |
4246 |
565.14 |
| Oct 30 2024 |
9278 |
565.14 |
| Oct 23 2024 |
4246 |
565.14 |
| Oct 23 2024 |
9659 |
565.14 |
| Oct 16 2024 |
4244 |
565.14 |
| Oct 16 2024 |
9671 |
565.14 |
| Oct 09 2024 |
4320 |
565.14 |
| Oct 09 2024 |
9708 |
565.14 |
| Oct 02 2024 |
4297 |
565.14 |
| Oct 02 2024 |
9671 |
565.14 |
| Sep 25 2024 |
4178 |
565.14 |
| Sep 25 2024 |
9619 |
565.14 |
| Sep 18 2024 |
4208 |
565.14 |
| Sep 18 2024 |
9566 |
565.14 |
| Sep 11 2024 |
4215 |
579.23 |
| Sep 11 2024 |
9645 |
579.23 |
| Sep 04 2024 |
4096 |
579.23 |
| Sep 04 2024 |
9553 |
579.23 |
| Aug 28 2024 |
4107 |
579.23 |
| Aug 28 2024 |
9694 |
579.23 |
| Aug 21 2024 |
4158 |
579.23 |
| Aug 21 2024 |
9762 |
579.23 |
| Aug 14 2024 |
4162 |
579.23 |
| Aug 14 2024 |
9588 |
579.23 |
| Aug 07 2024 |
4099 |
579.23 |
| Aug 07 2024 |
9584 |
579.23 |
| Jul 31 2024 |
4108 |
579.23 |
| Jul 31 2024 |
9613 |
579.23 |
| Jul 24 2024 |
4026 |
579.23 |
| Jul 24 2024 |
9491 |
579.23 |
| Jul 17 2024 |
4061 |
579.23 |
| Jul 17 2024 |
9567 |
579.23 |
| Jul 10 2024 |
4115 |
579.23 |
| Jul 10 2024 |
9496 |
579.23 |
| Jul 03 2024 |
4095 |
579.23 |
| Jul 03 2024 |
9556 |
579.23 |
| Jun 26 2024 |
4099 |
579.23 |
| Jun 26 2024 |
9457 |
579.23 |
| Jun 19 2024 |
3997 |
579.23 |
| Jun 19 2024 |
9530 |
579.23 |
| Jun 12 2024 |
4025 |
579.23 |
| Jun 12 2024 |
9495 |
579.23 |
| Jun 05 2024 |
4028 |
579.23 |
| Jun 05 2024 |
9611 |
579.23 |
| May 29 2024 |
4071 |
579.23 |
| May 29 2024 |
9677 |
579.23 |
| May 22 2024 |
3991 |
579.23 |
| May 22 2024 |
9746 |
579.23 |
| May 15 2024 |
3994 |
579.23 |
| May 15 2024 |
9734 |
579.23 |
| May 08 2024 |
3870 |
579.23 |
| May 08 2024 |
9674 |
579.23 |
| May 01 2024 |
3891 |
577.81 |
| May 01 2024 |
9800 |
577.81 |
| Apr 24 2024 |
7012 |
577.81 |
| Apr 24 2024 |
14587 |
577.81 |
| Apr 17 2024 |
7279 |
577.81 |
| Apr 17 2024 |
14808 |
577.81 |
| Apr 10 2024 |
7270 |
577.81 |
| Apr 10 2024 |
14807 |
577.81 |
| Apr 03 2024 |
7327 |
577.81 |
| Apr 03 2024 |
14823 |
577.81 |
| Mar 27 2024 |
7418 |
577.81 |
| Mar 27 2024 |
14880 |
577.81 |
| Mar 21 2024 |
11668 |
574.99 |
| Mar 21 2024 |
17202 |
574.99 |
