| Jun 06 2026 |
694 |
305.51 |
| Jun 06 2026 |
748 |
263 |
| Jun 06 2026 |
813 |
263 |
| Jun 02 2026 |
680 |
305.51 |
| Jun 02 2026 |
753 |
263 |
| Jun 02 2026 |
817 |
263 |
| May 26 2026 |
681 |
305.51 |
| May 26 2026 |
764 |
263 |
| May 26 2026 |
828 |
263 |
| May 19 2026 |
791 |
305.51 |
| May 19 2026 |
742 |
263 |
| May 19 2026 |
807 |
263 |
| May 12 2026 |
816 |
305.51 |
| May 12 2026 |
745 |
263 |
| May 12 2026 |
817 |
263 |
| May 05 2026 |
824 |
305.51 |
| May 05 2026 |
748 |
263 |
| May 05 2026 |
819 |
263 |
| Apr 28 2026 |
669 |
337.77 |
| Apr 28 2026 |
752 |
263 |
| Apr 28 2026 |
852 |
263 |
| Apr 21 2026 |
794 |
337.77 |
| Apr 21 2026 |
759 |
262.03 |
| Apr 21 2026 |
876 |
262.03 |
| Apr 14 2026 |
839 |
337.77 |
| Apr 14 2026 |
698 |
262.03 |
| Apr 14 2026 |
832 |
262.03 |
| Apr 07 2026 |
1297 |
363.89 |
| Apr 07 2026 |
703 |
262.03 |
| Apr 07 2026 |
845 |
262.03 |
| Mar 31 2026 |
1369 |
363.89 |
| Mar 31 2026 |
821 |
267.75 |
| Mar 31 2026 |
1006 |
267.75 |
| Mar 24 2026 |
1411 |
363.89 |
| Mar 24 2026 |
820 |
267.75 |
| Mar 24 2026 |
1007 |
267.75 |
| Mar 17 2026 |
1423 |
363.89 |
| Mar 17 2026 |
847 |
267.75 |
| Mar 17 2026 |
1027 |
267.75 |
| Mar 10 2026 |
1283 |
349.68 |
| Mar 10 2026 |
849 |
267.75 |
| Mar 10 2026 |
1028 |
267.75 |
| Mar 03 2026 |
1288 |
349.68 |
| Mar 03 2026 |
854 |
267.75 |
| Mar 03 2026 |
1034 |
267.75 |
| Feb 24 2026 |
974 |
332.55 |
| Feb 24 2026 |
806 |
267.75 |
| Feb 24 2026 |
992 |
267.75 |
| Feb 17 2026 |
1053 |
332.55 |
| Feb 17 2026 |
832 |
267.75 |
| Feb 17 2026 |
1032 |
267.75 |
| Feb 10 2026 |
1094 |
332.55 |
| Feb 10 2026 |
833 |
267.75 |
| Feb 10 2026 |
1040 |
267.75 |
| Feb 03 2026 |
1096 |
332.55 |
| Feb 03 2026 |
845 |
267.75 |
| Feb 03 2026 |
1045 |
267.75 |
| Jan 27 2026 |
1026 |
328.34 |
| Jan 27 2026 |
847 |
267.75 |
| Jan 27 2026 |
1048 |
267.75 |
| Jan 20 2026 |
1028 |
328.34 |
| Jan 20 2026 |
854 |
267.75 |
| Jan 20 2026 |
1053 |
267.75 |
| Jan 13 2026 |
1028 |
328.34 |
| Jan 13 2026 |
861 |
267.75 |
| Jan 13 2026 |
1060 |
267.75 |
| Jan 06 2026 |
1028 |
328.34 |
| Jan 06 2026 |
863 |
267.75 |
| Jan 06 2026 |
1063 |
267.75 |
| Dec 30 2025 |
1028 |
328.34 |
| Dec 30 2025 |
863 |
267.75 |
| Dec 30 2025 |
1063 |
267.75 |
| Dec 23 2025 |
1017 |
328.34 |
| Dec 23 2025 |
863 |
267.75 |
| Dec 23 2025 |
1062 |
267.75 |
| Dec 16 2025 |
1028 |
328.34 |
| Dec 16 2025 |
863 |
267.75 |
| Dec 16 2025 |
1063 |
267.75 |
| Dec 09 2025 |
1028 |
328.34 |
| Dec 09 2025 |
863 |
267.75 |
| Dec 09 2025 |
1063 |
267.75 |
| Dec 02 2025 |
1028 |
328.34 |
| Dec 02 2025 |
863 |
267.75 |
| Dec 02 2025 |
1063 |
267.75 |
| Nov 25 2025 |
1028 |
328.34 |
| Nov 25 2025 |
863 |
267.75 |
| Nov 25 2025 |
1063 |
267.75 |
| Nov 18 2025 |
1028 |
328.34 |
| Nov 18 2025 |
863 |
267.75 |
| Nov 18 2025 |
1063 |
267.75 |
| Nov 11 2025 |
1028 |
328.34 |
| Nov 11 2025 |
863 |
267.75 |
| Nov 11 2025 |
1064 |
267.75 |
| Nov 04 2025 |
1028 |
328.34 |
| Nov 04 2025 |
863 |
267.75 |
| Nov 04 2025 |
1064 |
267.75 |
| Oct 28 2025 |
1030 |
328.34 |
| Oct 28 2025 |
863 |
267.75 |
| Oct 28 2025 |
1065 |
267.75 |
| Oct 21 2025 |
1034 |
328.34 |
| Oct 21 2025 |
863 |
267.75 |
| Oct 21 2025 |
1065 |
267.75 |
| Oct 14 2025 |
1034 |
328.34 |
| Oct 14 2025 |
863 |
267.75 |
| Oct 14 2025 |
1065 |
267.75 |
| Oct 07 2025 |
1030 |
328.34 |
| Oct 07 2025 |
862 |
267.75 |
| Oct 07 2025 |
1064 |
267.75 |
| Sep 30 2025 |
1031 |
328.34 |
| Sep 30 2025 |
867 |
267.75 |
| Sep 30 2025 |
1068 |
267.75 |
| Sep 23 2025 |
1023 |
328.34 |
| Sep 23 2025 |
873 |
267.75 |
| Sep 23 2025 |
1074 |
267.75 |
| Sep 16 2025 |
1031 |
328.34 |
| Sep 16 2025 |
874 |
267.75 |
| Sep 16 2025 |
1074 |
267.75 |
| Sep 09 2025 |
1028 |
328.34 |
| Sep 09 2025 |
874 |
267.75 |
| Sep 09 2025 |
1073 |
267.75 |
| Sep 02 2025 |
1313 |
341.57 |
| Sep 02 2025 |
928 |
271.47 |
| Sep 02 2025 |
1139 |
271.47 |
| Aug 26 2025 |
1298 |
341.57 |
| Aug 26 2025 |
956 |
271.47 |
| Aug 26 2025 |
1179 |
271.47 |
| Aug 19 2025 |
1312 |
341.57 |
| Aug 19 2025 |
938 |
271.47 |
| Aug 19 2025 |
1172 |
271.47 |
| Aug 12 2025 |
1564 |
355.02 |
| Aug 12 2025 |
928 |
271.47 |
| Aug 12 2025 |
1165 |
271.47 |
| Aug 05 2025 |
1592 |
355.02 |
| Aug 05 2025 |
935 |
271.47 |
| Aug 05 2025 |
1171 |
271.47 |
| Jul 29 2025 |
1568 |
355.02 |
| Jul 29 2025 |
901 |
271.47 |
| Jul 29 2025 |
1158 |
271.47 |
| Jul 22 2025 |
1587 |
355.02 |
| Jul 22 2025 |
944 |
271.58 |
| Jul 22 2025 |
1185 |
271.58 |
| Jul 15 2025 |
1609 |
355.02 |
| Jul 15 2025 |
954 |
271.58 |
| Jul 15 2025 |
1196 |
271.58 |
| Jul 08 2025 |
1579 |
355.02 |
| Jul 08 2025 |
959 |
271.58 |
| Jul 08 2025 |
1204 |
271.58 |
| Jul 01 2025 |
1578 |
355.02 |
| Jul 01 2025 |
1072 |
276.43 |
| Jul 01 2025 |
1339 |
276.43 |
| Jun 24 2025 |
1586 |
355.02 |
| Jun 24 2025 |
1054 |
276.43 |
| Jun 24 2025 |
1342 |
276.43 |
| Jun 17 2025 |
1590 |
355.02 |
| Jun 17 2025 |
1074 |
276.43 |
| Jun 17 2025 |
1355 |
276.43 |
| Jun 10 2025 |
1589 |
355.02 |
| Jun 10 2025 |
1712 |
303.54 |
| Jun 10 2025 |
2174 |
303.05 |
| Jun 03 2025 |
1538 |
355.02 |
| Jun 03 2025 |
1708 |
303.54 |
| Jun 03 2025 |
2157 |
303.05 |
| May 27 2025 |
1683 |
363.15 |
| May 27 2025 |
1721 |
303.54 |
| May 27 2025 |
2161 |
303.05 |
| May 20 2025 |
1719 |
363.15 |
| May 20 2025 |
1756 |
303.11 |
| May 20 2025 |
2213 |
303.05 |
| May 13 2025 |
1716 |
363.15 |
| May 13 2025 |
1764 |
302.68 |
| May 13 2025 |
2200 |
302.62 |
| May 06 2025 |
1681 |
363.15 |
| May 06 2025 |
1749 |
302.68 |
| May 06 2025 |
2175 |
302.62 |
| Apr 29 2025 |
1620 |
355.71 |
| Apr 29 2025 |
1785 |
302.68 |
| Apr 29 2025 |
2254 |
302.62 |
| Apr 22 2025 |
1635 |
355.71 |
| Apr 22 2025 |
1812 |
302.68 |
| Apr 22 2025 |
2308 |
302.62 |
| Apr 15 2025 |
1633 |
355.71 |
| Apr 15 2025 |
1808 |
302.68 |
| Apr 15 2025 |
2315 |
302.62 |
| Apr 08 2025 |
1681 |
355.71 |
| Apr 08 2025 |
1832 |
302.68 |
| Apr 08 2025 |
2366 |
302.62 |
| Apr 01 2025 |
1717 |
355.71 |
| Apr 01 2025 |
1826 |
302.68 |
| Apr 01 2025 |
2367 |
302.62 |
| Mar 25 2025 |
1690 |
355.71 |
| Mar 25 2025 |
1819 |
302.68 |
| Mar 25 2025 |
2350 |
302.62 |
| Mar 18 2025 |
1713 |
355.71 |
| Mar 18 2025 |
1832 |
302.68 |
| Mar 18 2025 |
2371 |
302.62 |
| Mar 11 2025 |
1718 |
355.71 |
| Mar 11 2025 |
1810 |
302.68 |
| Mar 11 2025 |
2351 |
302.62 |
| Mar 04 2025 |
2063 |
369.14 |
| Mar 04 2025 |
1821 |
302.68 |
| Mar 04 2025 |
2376 |
302.68 |
| Feb 25 2025 |
2012 |
369.14 |
| Feb 25 2025 |
1798 |
302.68 |
| Feb 25 2025 |
2362 |
302.68 |
| Feb 18 2025 |
2018 |
369.14 |
| Feb 18 2025 |
1806 |
302.68 |
| Feb 18 2025 |
2378 |
302.68 |
| Feb 11 2025 |
2090 |
369.14 |
| Feb 11 2025 |
1811 |
302.68 |
| Feb 11 2025 |
2378 |
302.68 |
| Feb 04 2025 |
2357 |
381.98 |
| Feb 04 2025 |
1870 |
305.48 |
| Feb 04 2025 |
2461 |
305.48 |
| Jan 29 2025 |
2381 |
381.98 |
| Jan 29 2025 |
1864 |
305.48 |
| Jan 29 2025 |
2458 |
305.48 |
| Jan 22 2025 |
2402 |
381.98 |
| Jan 22 2025 |
1873 |
305.48 |
| Jan 22 2025 |
2460 |
305.48 |
| Jan 15 2025 |
2404 |
381.98 |
| Jan 15 2025 |
1878 |
305.48 |
| Jan 15 2025 |
2470 |
305.48 |
| Jan 08 2025 |
2404 |
381.98 |
| Jan 08 2025 |
1866 |
305.48 |
| Jan 08 2025 |
2459 |
305.48 |
| Jan 01 2025 |
2404 |
381.98 |
| Jan 01 2025 |
1869 |
305.48 |
| Jan 01 2025 |
2462 |
305.48 |
| Dec 25 2024 |
2404 |
381.98 |
| Dec 25 2024 |
1868 |
305.48 |
| Dec 25 2024 |
2462 |
305.48 |
| Dec 18 2024 |
2386 |
381.98 |
| Dec 18 2024 |
1868 |
305.48 |
| Dec 18 2024 |
2462 |
305.48 |
| Dec 11 2024 |
2386 |
381.98 |
| Dec 11 2024 |
1867 |
305.48 |
| Dec 11 2024 |
2462 |
305.48 |
| Dec 04 2024 |
2386 |
381.98 |
| Dec 04 2024 |
1868 |
305.48 |
| Dec 04 2024 |
2462 |
305.48 |
| Nov 27 2024 |
2386 |
381.98 |
| Nov 27 2024 |
1868 |
305.48 |
| Nov 27 2024 |
2462 |
305.48 |
| Nov 20 2024 |
2386 |
381.98 |
| Nov 20 2024 |
1868 |
305.48 |
| Nov 20 2024 |
2462 |
305.48 |
| Nov 13 2024 |
2384 |
381.98 |
| Nov 13 2024 |
1867 |
305.48 |
| Nov 13 2024 |
2459 |
305.48 |
| Nov 06 2024 |
2372 |
381.98 |
| Nov 06 2024 |
1866 |
305.48 |
| Nov 06 2024 |
2462 |
305.48 |
| Oct 30 2024 |
2362 |
381.98 |
| Oct 30 2024 |
1853 |
305.48 |
| Oct 30 2024 |
2449 |
305.48 |
| Oct 23 2024 |
2362 |
381.98 |
| Oct 23 2024 |
1856 |
305.48 |
| Oct 23 2024 |
2611 |
305.48 |
| Oct 16 2024 |
2360 |
381.98 |
| Oct 16 2024 |
1856 |
305.48 |
| Oct 16 2024 |
2614 |
305.48 |
| Oct 09 2024 |
2382 |
381.98 |
| Oct 09 2024 |
1844 |
305.48 |
| Oct 09 2024 |
2606 |
305.48 |
| Oct 02 2024 |
2378 |
381.98 |
| Oct 02 2024 |
1843 |
305.48 |
| Oct 02 2024 |
2601 |
305.48 |
| Sep 25 2024 |
2327 |
381.98 |
| Sep 25 2024 |
1834 |
305.48 |
| Sep 25 2024 |
2613 |
305.48 |
| Sep 18 2024 |
2342 |
381.98 |
| Sep 18 2024 |
1826 |
305.48 |
| Sep 18 2024 |
2605 |
305.48 |
| Sep 11 2024 |
2686 |
398.41 |
| Sep 11 2024 |
1809 |
305.48 |
| Sep 11 2024 |
2609 |
305.48 |
| Sep 04 2024 |
2596 |
398.41 |
| Sep 04 2024 |
1790 |
305.48 |
| Sep 04 2024 |
2573 |
305.48 |
| Aug 28 2024 |
2594 |
398.41 |
| Aug 28 2024 |
1785 |
305.48 |
| Aug 28 2024 |
2635 |
305.48 |
| Aug 21 2024 |
2613 |
398.41 |
| Aug 21 2024 |
1800 |
305.48 |
| Aug 21 2024 |
2649 |
305.48 |
| Aug 14 2024 |
2613 |
398.41 |
| Aug 14 2024 |
1758 |
305.48 |
| Aug 14 2024 |
2587 |
305.48 |
| Aug 07 2024 |
2579 |
398.41 |
| Aug 07 2024 |
1749 |
305.48 |
| Aug 07 2024 |
2562 |
305.48 |
| Jul 31 2024 |
2609 |
398.41 |
| Jul 31 2024 |
5871 |
423.25 |
| Jul 31 2024 |
5720 |
385.39 |
| Jul 24 2024 |
2570 |
398.41 |
| Jul 24 2024 |
5894 |
423.25 |
| Jul 24 2024 |
5655 |
385.39 |
| Jul 17 2024 |
2589 |
398.41 |
| Jul 17 2024 |
5850 |
423.25 |
| Jul 17 2024 |
5705 |
385.39 |
| Jul 10 2024 |
2628 |
398.41 |
| Jul 10 2024 |
3656 |
423.25 |
| Jul 10 2024 |
5631 |
385.39 |
| Jul 03 2024 |
2605 |
398.41 |
| Jul 03 2024 |
3729 |
423.25 |
| Jul 03 2024 |
5670 |
385.39 |
| Jun 26 2024 |
2614 |
398.41 |
| Jun 26 2024 |
3796 |
423.25 |
| Jun 26 2024 |
5629 |
385.39 |
| Jun 19 2024 |
2871 |
415.69 |
| Jun 19 2024 |
3793 |
423.25 |
| Jun 19 2024 |
6635 |
410.03 |
| Jun 12 2024 |
2882 |
415.69 |
| Jun 12 2024 |
3816 |
423.25 |
| Jun 12 2024 |
6607 |
410.03 |
| Jun 05 2024 |
2876 |
415.69 |
| Jun 05 2024 |
3823 |
423.25 |
| Jun 05 2024 |
6674 |
410.03 |
| May 29 2024 |
2911 |
415.69 |
| May 29 2024 |
3860 |
423.25 |
| May 29 2024 |
6693 |
410.03 |
| May 22 2024 |
2829 |
415.69 |
| May 22 2024 |
3786 |
423.25 |
| May 22 2024 |
6729 |
410.03 |
| May 15 2024 |
2815 |
415.69 |
| May 15 2024 |
3681 |
423.25 |
| May 15 2024 |
6626 |
410.03 |
| May 08 2024 |
4753 |
434.11 |
| May 08 2024 |
3717 |
423.25 |
| May 08 2024 |
7232 |
427.59 |
| May 01 2024 |
4851 |
434.11 |
| May 01 2024 |
3717 |
423.25 |
| May 01 2024 |
7344 |
427.59 |
| Apr 24 2024 |
6171 |
434.11 |
| Apr 24 2024 |
4218 |
423.25 |
| Apr 24 2024 |
10580 |
427.59 |
| Apr 17 2024 |
6196 |
434.11 |
| Apr 17 2024 |
4192 |
423.25 |
| Apr 17 2024 |
10804 |
427.59 |
| Apr 10 2024 |
6244 |
434.11 |
| Apr 10 2024 |
4190 |
423.25 |
| Apr 10 2024 |
10771 |
427.59 |
| Apr 03 2024 |
6128 |
434.11 |
| Apr 03 2024 |
4160 |
423.25 |
| Apr 03 2024 |
10773 |
427.59 |
| Mar 27 2024 |
6170 |
434.11 |
| Mar 27 2024 |
5963 |
466.67 |
| Mar 27 2024 |
11763 |
444.96 |
| Mar 21 2024 |
6181 |
434.11 |
| Mar 21 2024 |
5974 |
466.67 |
| Mar 21 2024 |
11786 |
444.96 |
