| Jun 07 2026 |
4069 |
275.06 |
| Jun 07 2026 |
4035 |
453.21 |
| Jun 07 2026 |
4911 |
428.28 |
| Jun 07 2026 |
6035 |
433.27 |
| Jun 02 2026 |
4139 |
275.06 |
| Jun 02 2026 |
4011 |
453.21 |
| Jun 02 2026 |
4873 |
428.28 |
| Jun 02 2026 |
6048 |
433.27 |
| May 26 2026 |
4750 |
275.06 |
| May 26 2026 |
4052 |
453.21 |
| May 26 2026 |
4856 |
428.28 |
| May 26 2026 |
6072 |
433.27 |
| May 19 2026 |
6220 |
292.51 |
| May 19 2026 |
4452 |
453.21 |
| May 19 2026 |
4847 |
428.28 |
| May 19 2026 |
6049 |
433.27 |
| May 12 2026 |
5877 |
292.51 |
| May 12 2026 |
4641 |
453.21 |
| May 12 2026 |
4548 |
410.19 |
| May 12 2026 |
5466 |
407.85 |
| May 05 2026 |
5874 |
292.51 |
| May 05 2026 |
4743 |
453.21 |
| May 05 2026 |
4464 |
410.19 |
| May 05 2026 |
5433 |
407.85 |
| Apr 28 2026 |
5916 |
292.51 |
| Apr 28 2026 |
4753 |
453.21 |
| Apr 28 2026 |
4523 |
409.17 |
| Apr 28 2026 |
5910 |
417.98 |
| Apr 21 2026 |
6419 |
292.51 |
| Apr 21 2026 |
4825 |
453.21 |
| Apr 21 2026 |
4472 |
409.17 |
| Apr 21 2026 |
5991 |
417.98 |
| Apr 14 2026 |
6460 |
292.51 |
| Apr 14 2026 |
4934 |
453.21 |
| Apr 14 2026 |
4419 |
409.17 |
| Apr 14 2026 |
5997 |
417.98 |
| Apr 07 2026 |
7364 |
292.51 |
| Apr 07 2026 |
4968 |
453.21 |
| Apr 07 2026 |
4509 |
415.63 |
| Apr 07 2026 |
6229 |
425.02 |
| Mar 31 2026 |
7304 |
292.51 |
| Mar 31 2026 |
4895 |
453.21 |
| Mar 31 2026 |
4457 |
412.02 |
| Mar 31 2026 |
6189 |
420.25 |
| Mar 24 2026 |
285 |
273.4 |
| Mar 24 2026 |
4939 |
453.21 |
| Mar 24 2026 |
4513 |
412.02 |
| Mar 24 2026 |
6290 |
420.25 |
| Mar 17 2026 |
308 |
273.4 |
| Mar 17 2026 |
4933 |
453.21 |
| Mar 17 2026 |
4571 |
412.02 |
| Mar 17 2026 |
6317 |
420.25 |
| Mar 10 2026 |
310 |
273.4 |
| Mar 10 2026 |
4019 |
423.51 |
| Mar 10 2026 |
4178 |
396.06 |
| Mar 10 2026 |
5453 |
393.27 |
| Mar 03 2026 |
322 |
273.4 |
| Mar 03 2026 |
4012 |
423.51 |
| Mar 03 2026 |
4240 |
396.06 |
| Mar 03 2026 |
5497 |
393.27 |
| Feb 24 2026 |
341 |
273.4 |
| Feb 24 2026 |
2489 |
419.98 |
| Feb 24 2026 |
4099 |
396.06 |
| Feb 24 2026 |
5104 |
385.2 |
| Feb 17 2026 |
352 |
273.4 |
| Feb 17 2026 |
2653 |
419.98 |
| Feb 17 2026 |
4093 |
396.06 |
| Feb 17 2026 |
5164 |
385.2 |
| Feb 10 2026 |
352 |
273.4 |
| Feb 10 2026 |
2733 |
419.98 |
| Feb 10 2026 |
4113 |
396.06 |
| Feb 10 2026 |
5218 |
385.2 |
| Feb 03 2026 |
352 |
273.4 |
| Feb 03 2026 |
2735 |
419.98 |
| Feb 03 2026 |
4132 |
396.06 |
| Feb 03 2026 |
5234 |
385.2 |
| Jan 27 2026 |
351 |
273.4 |
| Jan 27 2026 |
2790 |
419.98 |
| Jan 27 2026 |
4155 |
396.06 |
| Jan 27 2026 |
5260 |
385.2 |
| Jan 20 2026 |
351 |
273.4 |
| Jan 20 2026 |
2809 |
419.98 |
| Jan 20 2026 |
4187 |
396.06 |
| Jan 20 2026 |
5286 |
385.2 |
| Jan 13 2026 |
351 |
273.4 |
| Jan 13 2026 |
2809 |
419.98 |
| Jan 13 2026 |
4199 |
396.06 |
| Jan 13 2026 |
5300 |
385.2 |
| Jan 06 2026 |
351 |
273.4 |
| Jan 06 2026 |
2809 |
419.98 |
| Jan 06 2026 |
4197 |
396.06 |
| Jan 06 2026 |
5299 |
385.2 |
| Dec 30 2025 |
351 |
273.4 |
| Dec 30 2025 |
2809 |
419.98 |
| Dec 30 2025 |
4208 |
396.06 |
| Dec 30 2025 |
5304 |
385.2 |
| Dec 23 2025 |
351 |
273.4 |
| Dec 23 2025 |
2782 |
419.98 |
| Dec 23 2025 |
4209 |
396.06 |
| Dec 23 2025 |
5293 |
385.2 |
| Dec 16 2025 |
351 |
273.4 |
| Dec 16 2025 |
2812 |
419.98 |
| Dec 16 2025 |
4209 |
396.06 |
| Dec 16 2025 |
5307 |
385.2 |
| Dec 09 2025 |
318 |
273.4 |
| Dec 09 2025 |
2812 |
419.98 |
| Dec 09 2025 |
4209 |
396.06 |
| Dec 09 2025 |
5307 |
385.2 |
| Dec 02 2025 |
308 |
273.4 |
| Dec 02 2025 |
2812 |
419.98 |
| Dec 02 2025 |
4209 |
396.06 |
| Dec 02 2025 |
5307 |
385.2 |
| Nov 25 2025 |
295 |
273.4 |
| Nov 25 2025 |
2812 |
419.98 |
| Nov 25 2025 |
4209 |
396.06 |
| Nov 25 2025 |
5307 |
385.2 |
| Nov 18 2025 |
295 |
273.4 |
| Nov 18 2025 |
2812 |
419.98 |
| Nov 18 2025 |
4209 |
396.06 |
| Nov 18 2025 |
5307 |
385.2 |
| Nov 11 2025 |
161 |
273.4 |
| Nov 11 2025 |
2812 |
419.98 |
| Nov 11 2025 |
4203 |
396.06 |
| Nov 11 2025 |
5303 |
385.2 |
| Nov 04 2025 |
163 |
273.4 |
| Nov 04 2025 |
2812 |
419.98 |
| Nov 04 2025 |
4204 |
396.06 |
| Nov 04 2025 |
5304 |
385.2 |
| Oct 28 2025 |
166 |
273.4 |
| Oct 28 2025 |
2847 |
419.98 |
| Oct 28 2025 |
4204 |
396.06 |
| Oct 28 2025 |
5318 |
385.2 |
| Oct 21 2025 |
184 |
273.4 |
| Oct 21 2025 |
2857 |
419.98 |
| Oct 21 2025 |
4204 |
396.06 |
| Oct 21 2025 |
5321 |
385.2 |
| Oct 14 2025 |
189 |
273.4 |
| Oct 14 2025 |
2857 |
419.98 |
| Oct 14 2025 |
4204 |
396.06 |
| Oct 14 2025 |
5321 |
385.2 |
| Oct 07 2025 |
5392 |
272.57 |
| Oct 07 2025 |
2838 |
419.98 |
| Oct 07 2025 |
4202 |
396.06 |
| Oct 07 2025 |
5306 |
385.2 |
| Sep 30 2025 |
5422 |
272.57 |
| Sep 30 2025 |
2836 |
419.98 |
| Sep 30 2025 |
4369 |
403.55 |
| Sep 30 2025 |
5308 |
385.2 |
| Sep 23 2025 |
5439 |
272.57 |
| Sep 23 2025 |
2813 |
419.98 |
| Sep 23 2025 |
3903 |
382.47 |
| Sep 23 2025 |
5147 |
381 |
| Sep 16 2025 |
5398 |
272.57 |
| Sep 16 2025 |
2847 |
419.98 |
| Sep 16 2025 |
3884 |
381.34 |
| Sep 16 2025 |
5148 |
380.51 |
| Sep 09 2025 |
5517 |
272.57 |
| Sep 09 2025 |
2837 |
419.98 |
| Sep 09 2025 |
3886 |
381.34 |
| Sep 09 2025 |
5151 |
380.51 |
| Sep 02 2025 |
4368 |
272.57 |
| Sep 02 2025 |
2741 |
413.39 |
| Sep 02 2025 |
3808 |
381.34 |
| Sep 02 2025 |
5089 |
380.51 |
| Aug 26 2025 |
4364 |
272.57 |
| Aug 26 2025 |
2724 |
413.39 |
| Aug 26 2025 |
3861 |
381.34 |
| Aug 26 2025 |
5176 |
380.51 |
| Aug 19 2025 |
4409 |
272.57 |
| Aug 19 2025 |
2747 |
413.39 |
| Aug 19 2025 |
3834 |
381.34 |
| Aug 19 2025 |
5174 |
380.51 |
| Aug 12 2025 |
4573 |
272.57 |
| Aug 12 2025 |
2741 |
413.39 |
| Aug 12 2025 |
3829 |
381.34 |
| Aug 12 2025 |
5179 |
380.51 |
| Aug 05 2025 |
4851 |
272.57 |
| Aug 05 2025 |
2791 |
413.39 |
| Aug 05 2025 |
3863 |
381.34 |
| Aug 05 2025 |
5211 |
380.51 |
| Jul 29 2025 |
4889 |
272.57 |
| Jul 29 2025 |
2757 |
413.39 |
| Jul 29 2025 |
3796 |
381.34 |
| Jul 29 2025 |
5186 |
380.51 |
| Jul 22 2025 |
4756 |
272.57 |
| Jul 22 2025 |
2816 |
413.39 |
| Jul 22 2025 |
3897 |
381.34 |
| Jul 22 2025 |
5279 |
380.51 |
| Jul 15 2025 |
4860 |
272.57 |
| Jul 15 2025 |
2841 |
413.39 |
| Jul 15 2025 |
3640 |
372.25 |
| Jul 15 2025 |
4931 |
371.91 |
| Jul 08 2025 |
4869 |
272.57 |
| Jul 08 2025 |
2823 |
413.39 |
| Jul 08 2025 |
3645 |
372.25 |
| Jul 08 2025 |
4965 |
371.91 |
| Jul 01 2025 |
4812 |
272.57 |
| Jul 01 2025 |
2840 |
413.39 |
| Jul 01 2025 |
3595 |
372.25 |
| Jul 01 2025 |
4951 |
371.91 |
| Jun 24 2025 |
4816 |
272.57 |
| Jun 24 2025 |
2840 |
413.39 |
| Jun 24 2025 |
3613 |
372.25 |
| Jun 24 2025 |
4951 |
371.91 |
| Jun 17 2025 |
4893 |
272.57 |
| Jun 17 2025 |
2844 |
413.39 |
| Jun 17 2025 |
3644 |
372.25 |
| Jun 17 2025 |
4968 |
371.91 |
| Jun 10 2025 |
4301 |
272.57 |
| Jun 10 2025 |
2821 |
413.39 |
| Jun 10 2025 |
3579 |
372.25 |
| Jun 10 2025 |
4972 |
371.91 |
| Jun 03 2025 |
4301 |
272.57 |
| Jun 03 2025 |
2777 |
413.39 |
| Jun 03 2025 |
3600 |
372.25 |
| Jun 03 2025 |
4964 |
371.91 |
| May 27 2025 |
1809 |
235.17 |
| May 27 2025 |
2747 |
413.39 |
| May 27 2025 |
3488 |
368.71 |
| May 27 2025 |
4807 |
368.46 |
| May 20 2025 |
1491 |
235.17 |
| May 20 2025 |
2799 |
413.39 |
| May 20 2025 |
3551 |
368.71 |
| May 20 2025 |
4873 |
368.46 |
| May 13 2025 |
1490 |
235.17 |
| May 13 2025 |
2789 |
413.39 |
| May 13 2025 |
3864 |
380.25 |
| May 13 2025 |
5392 |
379.91 |
| May 06 2025 |
1500 |
235.17 |
| May 06 2025 |
2725 |
413.39 |
| May 06 2025 |
3821 |
380.25 |
| May 06 2025 |
5345 |
379.91 |
| Apr 29 2025 |
1387 |
235.17 |
| Apr 29 2025 |
2838 |
413.39 |
| Apr 29 2025 |
3860 |
380.25 |
| Apr 29 2025 |
5446 |
379.91 |
| Apr 22 2025 |
1391 |
235.17 |
| Apr 22 2025 |
2835 |
413.39 |
| Apr 22 2025 |
3867 |
380.25 |
| Apr 22 2025 |
5471 |
379.91 |
| Apr 15 2025 |
1574 |
235.17 |
| Apr 15 2025 |
2843 |
413.39 |
| Apr 15 2025 |
3861 |
380.25 |
| Apr 15 2025 |
5483 |
379.91 |
| Apr 08 2025 |
1528 |
235.17 |
| Apr 08 2025 |
2894 |
413.39 |
| Apr 08 2025 |
3901 |
380.25 |
| Apr 08 2025 |
5560 |
379.91 |
| Apr 01 2025 |
2954 |
413.39 |
| Apr 01 2025 |
3900 |
380.25 |
| Apr 01 2025 |
5542 |
379.91 |
| Mar 25 2025 |
2901 |
413.39 |
| Mar 25 2025 |
3888 |
380.25 |
| Mar 25 2025 |
5499 |
379.91 |
| Mar 18 2025 |
2950 |
413.39 |
| Mar 18 2025 |
4030 |
383.78 |
| Mar 18 2025 |
5654 |
382.95 |
| Mar 11 2025 |
4450 |
423.17 |
| Mar 11 2025 |
3994 |
383.78 |
| Mar 11 2025 |
5650 |
383.78 |
| Mar 04 2025 |
3733 |
469.02 |
| Mar 04 2025 |
4016 |
383.78 |
| Mar 04 2025 |
5671 |
383.78 |
| Feb 25 2025 |
3798 |
483.88 |
| Feb 25 2025 |
3991 |
383.78 |
| Feb 25 2025 |
5648 |
383.78 |
| Feb 18 2025 |
3845 |
483.88 |
| Feb 18 2025 |
3995 |
383.78 |
| Feb 18 2025 |
5664 |
383.78 |
| Feb 11 2025 |
3972 |
483.88 |
| Feb 11 2025 |
3990 |
383.78 |
| Feb 11 2025 |
5676 |
383.78 |
| Feb 04 2025 |
3938 |
483.88 |
| Feb 04 2025 |
3978 |
383.78 |
| Feb 04 2025 |
5650 |
383.78 |
| Jan 29 2025 |
3989 |
483.88 |
| Jan 29 2025 |
3957 |
383.78 |
| Jan 29 2025 |
5639 |
383.78 |
| Jan 22 2025 |
4030 |
483.88 |
| Jan 22 2025 |
3974 |
383.78 |
| Jan 22 2025 |
5648 |
383.78 |
| Jan 15 2025 |
4034 |
483.88 |
| Jan 15 2025 |
3966 |
383.78 |
| Jan 15 2025 |
5642 |
383.78 |
| Jan 08 2025 |
4034 |
483.88 |
| Jan 08 2025 |
3946 |
383.78 |
| Jan 08 2025 |
5607 |
383.78 |
| Jan 01 2025 |
4034 |
483.88 |
| Jan 01 2025 |
3955 |
383.78 |
| Jan 01 2025 |
5609 |
383.78 |
| Dec 25 2024 |
4034 |
483.88 |
| Dec 25 2024 |
3943 |
383.78 |
| Dec 25 2024 |
5598 |
383.78 |
| Dec 18 2024 |
3986 |
483.88 |
| Dec 18 2024 |
3943 |
383.78 |
| Dec 18 2024 |
5590 |
383.78 |
| Dec 11 2024 |
3986 |
483.88 |
| Dec 11 2024 |
3940 |
383.78 |
| Dec 11 2024 |
5587 |
383.78 |
| Dec 04 2024 |
3986 |
483.88 |
| Dec 04 2024 |
3941 |
383.78 |
| Dec 04 2024 |
5589 |
383.78 |
| Nov 27 2024 |
3986 |
483.88 |
| Nov 27 2024 |
3941 |
383.78 |
| Nov 27 2024 |
5589 |
383.78 |
| Nov 20 2024 |
3986 |
483.88 |
| Nov 20 2024 |
3940 |
383.78 |
| Nov 20 2024 |
5588 |
383.78 |
| Nov 13 2024 |
3985 |
483.88 |
| Nov 13 2024 |
3938 |
383.78 |
| Nov 13 2024 |
5584 |
383.78 |
| Nov 06 2024 |
3932 |
483.88 |
| Nov 06 2024 |
3940 |
383.78 |
| Nov 06 2024 |
5582 |
383.78 |
| Oct 30 2024 |
3908 |
483.88 |
| Oct 30 2024 |
4227 |
397.55 |
| Oct 30 2024 |
6100 |
397.55 |
| Oct 23 2024 |
3908 |
483.88 |
| Oct 23 2024 |
4234 |
397.55 |
| Oct 23 2024 |
6367 |
397.55 |
| Oct 16 2024 |
3906 |
483.88 |
| Oct 16 2024 |
4236 |
397.55 |
| Oct 16 2024 |
6374 |
397.55 |
| Oct 09 2024 |
3974 |
483.88 |
| Oct 09 2024 |
4578 |
413.44 |
| Oct 09 2024 |
6809 |
409.04 |
| Oct 02 2024 |
3958 |
483.88 |
| Oct 02 2024 |
4570 |
413.44 |
| Oct 02 2024 |
6793 |
409.04 |
| Sep 25 2024 |
3851 |
483.88 |
| Sep 25 2024 |
4556 |
413.44 |
| Sep 25 2024 |
6788 |
409.04 |
| Sep 18 2024 |
3876 |
483.88 |
| Sep 18 2024 |
4541 |
413.44 |
| Sep 18 2024 |
6726 |
409.04 |
| Sep 11 2024 |
3996 |
500.69 |
| Sep 11 2024 |
4512 |
413.44 |
| Sep 11 2024 |
6884 |
413.44 |
| Sep 04 2024 |
3885 |
500.69 |
| Sep 04 2024 |
4454 |
413.44 |
| Sep 04 2024 |
6795 |
413.44 |
| Aug 28 2024 |
3895 |
500.69 |
| Aug 28 2024 |
4451 |
413.44 |
| Aug 28 2024 |
6859 |
413.44 |
| Aug 21 2024 |
3938 |
500.69 |
| Aug 21 2024 |
4506 |
413.44 |
| Aug 21 2024 |
6924 |
413.44 |
| Aug 14 2024 |
3939 |
500.69 |
| Aug 14 2024 |
5121 |
489.18 |
| Aug 14 2024 |
8952 |
496.09 |
| Aug 07 2024 |
3885 |
500.69 |
| Aug 07 2024 |
7830 |
489.18 |
| Aug 07 2024 |
8961 |
496.09 |
| Jul 31 2024 |
3906 |
500.69 |
| Jul 31 2024 |
7938 |
489.18 |
| Jul 31 2024 |
9002 |
496.09 |
| Jul 24 2024 |
3837 |
500.69 |
| Jul 24 2024 |
7977 |
489.18 |
| Jul 24 2024 |
8900 |
496.09 |
| Jul 17 2024 |
3871 |
500.69 |
| Jul 17 2024 |
7930 |
489.18 |
| Jul 17 2024 |
8965 |
496.09 |
| Jul 10 2024 |
3918 |
500.69 |
| Jul 10 2024 |
5532 |
489.18 |
| Jul 10 2024 |
8879 |
496.09 |
| Jul 03 2024 |
3891 |
500.69 |
| Jul 03 2024 |
5646 |
489.18 |
| Jul 03 2024 |
8932 |
496.09 |
| Jun 26 2024 |
3898 |
500.69 |
| Jun 26 2024 |
5764 |
489.18 |
| Jun 26 2024 |
8861 |
496.09 |
| Jun 19 2024 |
3799 |
500.69 |
| Jun 19 2024 |
5821 |
489.18 |
| Jun 19 2024 |
8927 |
496.09 |
| Jun 12 2024 |
3810 |
500.69 |
| Jun 12 2024 |
5826 |
489.18 |
| Jun 12 2024 |
8889 |
496.09 |
| Jun 05 2024 |
3814 |
500.69 |
| Jun 05 2024 |
5864 |
489.18 |
| Jun 05 2024 |
8990 |
496.09 |
| May 29 2024 |
3859 |
500.69 |
| May 29 2024 |
5893 |
489.18 |
| May 29 2024 |
9057 |
496.09 |
| May 22 2024 |
3783 |
500.69 |
| May 22 2024 |
5797 |
489.18 |
| May 22 2024 |
9128 |
496.09 |
| May 15 2024 |
3788 |
500.69 |
| May 15 2024 |
5705 |
489.18 |
| May 15 2024 |
9119 |
496.09 |
| May 08 2024 |
3676 |
500.69 |
| May 08 2024 |
5769 |
489.18 |
| May 08 2024 |
9073 |
496.09 |
| May 01 2024 |
7569 |
514.86 |
| May 01 2024 |
5768 |
489.18 |
| May 01 2024 |
9297 |
502.02 |
| Apr 24 2024 |
9875 |
514.86 |
| Apr 24 2024 |
6913 |
489.18 |
| Apr 24 2024 |
13648 |
502.02 |
| Apr 17 2024 |
9918 |
514.86 |
| Apr 17 2024 |
6890 |
489.18 |
| Apr 17 2024 |
13875 |
502.02 |
| Apr 10 2024 |
9992 |
514.86 |
| Apr 10 2024 |
6912 |
489.18 |
| Apr 10 2024 |
13867 |
502.02 |
| Apr 03 2024 |
9776 |
514.86 |
| Apr 03 2024 |
6875 |
489.18 |
| Apr 03 2024 |
13872 |
502.02 |
| Mar 27 2024 |
9841 |
514.86 |
| Mar 27 2024 |
6847 |
489.18 |
| Mar 27 2024 |
13912 |
502.02 |
| Mar 21 2024 |
9926 |
514.86 |
| Mar 21 2024 |
6860 |
489.18 |
| Mar 21 2024 |
13936 |
502.02 |
