| May 19 2026 |
810 |
397.48 |
| May 12 2026 |
796 |
397.48 |
| May 05 2026 |
797 |
397.48 |
| Apr 28 2026 |
813 |
397.48 |
| Apr 21 2026 |
846 |
397.48 |
| Apr 14 2026 |
849 |
397.48 |
| Apr 07 2026 |
918 |
397.48 |
| Mar 31 2026 |
915 |
397.48 |
| Mar 24 2026 |
916 |
397.48 |
| Mar 17 2026 |
912 |
397.48 |
| Mar 10 2026 |
919 |
397.48 |
| Mar 03 2026 |
920 |
397.48 |
| Feb 24 2026 |
926 |
397.48 |
| Feb 17 2026 |
934 |
397.48 |
| Feb 10 2026 |
934 |
397.48 |
| Feb 03 2026 |
934 |
397.48 |
| Jan 27 2026 |
932 |
397.48 |
| Jan 20 2026 |
932 |
397.48 |
| Jan 13 2026 |
932 |
397.48 |
| Jan 06 2026 |
932 |
397.48 |
| Dec 30 2025 |
932 |
397.48 |
| Dec 23 2025 |
932 |
397.48 |
| Dec 16 2025 |
932 |
397.48 |
| Dec 09 2025 |
888 |
397.48 |
| Dec 02 2025 |
865 |
397.48 |
| Nov 25 2025 |
822 |
397.48 |
| Nov 18 2025 |
824 |
397.48 |
| Nov 11 2025 |
796 |
397.48 |
| Nov 04 2025 |
799 |
397.48 |
| Oct 28 2025 |
809 |
397.48 |
| Oct 21 2025 |
815 |
397.48 |
| Oct 14 2025 |
825 |
397.48 |
| Oct 07 2025 |
820 |
397.48 |
| Sep 30 2025 |
620 |
377.1 |
| Sep 23 2025 |
627 |
377.1 |
| Sep 16 2025 |
620 |
377.1 |
| Sep 09 2025 |
643 |
377.1 |
| Sep 02 2025 |
492 |
377.1 |
| Aug 26 2025 |
490 |
377.1 |
| Aug 19 2025 |
497 |
377.1 |
| Aug 12 2025 |
506 |
377.1 |
| Aug 05 2025 |
500 |
377.1 |
| Jul 29 2025 |
506 |
377.1 |
| Jul 22 2025 |
508 |
377.1 |
| Jul 15 2025 |
497 |
377.1 |
| Jul 08 2025 |
497 |
377.1 |
| Jul 01 2025 |
474 |
377.1 |
| Jun 24 2025 |
465 |
377.1 |
| Jun 17 2025 |
474 |
377.1 |
| Jun 10 2025 |
446 |
377.1 |
| Jun 03 2025 |
446 |
377.1 |
| Jun 03 2025 |
1899 |
653.63 |
| Jun 03 2025 |
2026 |
653.63 |
| May 27 2025 |
310 |
356.73 |
| May 27 2025 |
883 |
640.63 |
| May 27 2025 |
1347 |
640.63 |
| May 20 2025 |
298 |
356.73 |
| May 20 2025 |
907 |
640.63 |
| May 20 2025 |
1373 |
640.63 |
| May 13 2025 |
1108 |
441.67 |
| May 13 2025 |
919 |
640.63 |
| May 13 2025 |
1388 |
640.63 |
| May 06 2025 |
1106 |
441.67 |
| May 06 2025 |
913 |
640.63 |
| May 06 2025 |
1329 |
640.63 |
| Apr 29 2025 |
1087 |
441.67 |
| Apr 29 2025 |
871 |
591.76 |
| Apr 29 2025 |
918 |
640.63 |
| Apr 29 2025 |
1338 |
628.41 |
| Apr 22 2025 |
1105 |
441.67 |
| Apr 22 2025 |
842 |
591.76 |
| Apr 22 2025 |
920 |
640.63 |
| Apr 22 2025 |
1332 |
628.41 |
| Apr 15 2025 |
1118 |
441.67 |
| Apr 15 2025 |
863 |
591.76 |
| Apr 15 2025 |
905 |
640.63 |
| Apr 15 2025 |
1301 |
628.41 |
| Apr 08 2025 |
1121 |
441.67 |
| Apr 08 2025 |
845 |
591.76 |
| Apr 08 2025 |
936 |
640.63 |
| Apr 08 2025 |
1342 |
628.41 |
| Apr 01 2025 |
1112 |
441.67 |
| Apr 01 2025 |
833 |
591.76 |
| Apr 01 2025 |
931 |
640.63 |
| Apr 01 2025 |
1353 |
628.41 |
| Mar 25 2025 |
1092 |
441.67 |
| Mar 25 2025 |
842 |
591.76 |
| Mar 25 2025 |
923 |
640.63 |
| Mar 25 2025 |
1323 |
628.41 |
| Mar 18 2025 |
1079 |
441.67 |
| Mar 18 2025 |
810 |
591.76 |
| Mar 18 2025 |
932 |
640.63 |
| Mar 18 2025 |
1337 |
628.41 |
| Mar 11 2025 |
1077 |
441.67 |
| Mar 11 2025 |
814 |
591.76 |
| Mar 11 2025 |
923 |
640.63 |
| Mar 11 2025 |
1321 |
628.41 |
| Mar 04 2025 |
1053 |
441.67 |
| Mar 04 2025 |
820 |
591.76 |
| Mar 04 2025 |
922 |
640.63 |
| Mar 04 2025 |
1337 |
628.41 |
| Feb 25 2025 |
1019 |
441.67 |
| Feb 25 2025 |
830 |
591.76 |
| Feb 25 2025 |
922 |
640.63 |
| Feb 25 2025 |
1325 |
628.41 |
| Feb 18 2025 |
1018 |
441.67 |
| Feb 18 2025 |
828 |
591.76 |
| Feb 18 2025 |
924 |
640.63 |
| Feb 18 2025 |
1324 |
628.41 |
| Feb 11 2025 |
266 |
356.73 |
| Feb 11 2025 |
815 |
591.76 |
| Feb 11 2025 |
937 |
640.63 |
| Feb 11 2025 |
1336 |
628.41 |
| Feb 04 2025 |
253 |
356.73 |
| Feb 04 2025 |
806 |
591.76 |
| Feb 04 2025 |
925 |
640.63 |
| Feb 04 2025 |
1320 |
628.41 |
| Jan 29 2025 |
250 |
356.73 |
| Jan 29 2025 |
793 |
591.76 |
| Jan 29 2025 |
921 |
640.63 |
| Jan 29 2025 |
1316 |
628.41 |
| Jan 22 2025 |
794 |
591.76 |
| Jan 22 2025 |
928 |
640.63 |
| Jan 22 2025 |
1323 |
628.41 |
| Jan 15 2025 |
798 |
591.76 |
| Jan 15 2025 |
932 |
640.63 |
| Jan 15 2025 |
1327 |
628.41 |
| Jan 08 2025 |
798 |
591.76 |
| Jan 08 2025 |
931 |
640.63 |
| Jan 08 2025 |
1321 |
628.41 |
| Jan 01 2025 |
798 |
591.76 |
| Jan 01 2025 |
931 |
640.63 |
| Jan 01 2025 |
1323 |
628.41 |
| Dec 25 2024 |
798 |
591.76 |
| Dec 25 2024 |
930 |
640.63 |
| Dec 25 2024 |
1322 |
628.41 |
| Dec 18 2024 |
801 |
591.76 |
| Dec 18 2024 |
930 |
640.63 |
| Dec 18 2024 |
1322 |
628.41 |
| Dec 11 2024 |
801 |
591.76 |
| Dec 11 2024 |
929 |
640.63 |
| Dec 11 2024 |
1321 |
628.41 |
| Dec 04 2024 |
801 |
591.76 |
| Dec 04 2024 |
929 |
640.63 |
| Dec 04 2024 |
1321 |
628.41 |
| Nov 27 2024 |
801 |
591.76 |
| Nov 27 2024 |
929 |
640.63 |
| Nov 27 2024 |
1321 |
628.41 |
| Nov 20 2024 |
801 |
591.76 |
| Nov 20 2024 |
929 |
640.63 |
| Nov 20 2024 |
1321 |
628.41 |
| Nov 13 2024 |
802 |
591.76 |
| Nov 13 2024 |
929 |
640.63 |
| Nov 13 2024 |
1321 |
628.41 |
| Nov 06 2024 |
794 |
591.76 |
| Nov 06 2024 |
928 |
640.63 |
| Nov 06 2024 |
1317 |
628.41 |
| Oct 30 2024 |
788 |
591.76 |
| Oct 30 2024 |
928 |
640.63 |
| Oct 30 2024 |
1320 |
628.41 |
| Oct 23 2024 |
788 |
591.76 |
| Oct 23 2024 |
929 |
640.63 |
| Oct 23 2024 |
1358 |
628.41 |
| Oct 16 2024 |
788 |
591.76 |
| Oct 16 2024 |
929 |
640.63 |
| Oct 16 2024 |
1358 |
628.41 |
| Oct 09 2024 |
798 |
591.76 |
| Oct 09 2024 |
926 |
640.63 |
| Oct 09 2024 |
1368 |
628.41 |
| Oct 02 2024 |
818 |
591.76 |
| Oct 02 2024 |
924 |
640.63 |
| Oct 02 2024 |
1360 |
628.41 |
| Sep 25 2024 |
807 |
591.76 |
| Sep 25 2024 |
922 |
640.63 |
| Sep 25 2024 |
1378 |
628.41 |
| Sep 18 2024 |
810 |
591.76 |
| Sep 18 2024 |
923 |
640.63 |
| Sep 18 2024 |
1359 |
628.41 |
| Sep 11 2024 |
816 |
591.76 |
| Sep 11 2024 |
911 |
640.63 |
| Sep 11 2024 |
1371 |
628.41 |
| Sep 04 2024 |
820 |
591.76 |
| Sep 04 2024 |
903 |
640.63 |
| Sep 04 2024 |
1360 |
628.41 |
| Aug 28 2024 |
828 |
591.76 |
| Aug 28 2024 |
894 |
640.63 |
| Aug 28 2024 |
1383 |
628.41 |
| Aug 21 2024 |
838 |
591.76 |
| Aug 21 2024 |
903 |
640.63 |
| Aug 21 2024 |
1395 |
628.41 |
| Aug 14 2024 |
833 |
591.76 |
| Aug 14 2024 |
882 |
640.63 |
| Aug 14 2024 |
1373 |
628.41 |
| Aug 07 2024 |
813 |
591.76 |
| Aug 07 2024 |
876 |
640.63 |
| Aug 07 2024 |
1362 |
628.41 |
| Jul 31 2024 |
824 |
591.76 |
| Jul 31 2024 |
880 |
640.63 |
| Jul 31 2024 |
1365 |
628.41 |
| Jul 24 2024 |
821 |
591.76 |
| Jul 24 2024 |
918 |
640.63 |
| Jul 24 2024 |
1378 |
628.41 |
| Jul 17 2024 |
761 |
591.76 |
| Jul 17 2024 |
945 |
640.63 |
| Jul 17 2024 |
1397 |
628.41 |
| Jul 10 2024 |
754 |
591.76 |
| Jul 10 2024 |
922 |
640.63 |
| Jul 10 2024 |
1385 |
628.41 |
| Jul 03 2024 |
978 |
653.63 |
| Jul 03 2024 |
1370 |
653.63 |
| Jun 26 2024 |
1002 |
653.63 |
| Jun 26 2024 |
1371 |
653.63 |
| Jun 19 2024 |
977 |
653.63 |
| Jun 19 2024 |
1375 |
653.63 |
