| Jun 07 2026 |
2 |
273.5 |
| Jun 07 2026 |
2 |
273.5 |
| Jun 02 2026 |
3 |
273.5 |
| Jun 02 2026 |
3 |
273.5 |
| May 26 2026 |
4 |
273.5 |
| May 26 2026 |
4 |
273.5 |
| May 19 2026 |
4 |
273.5 |
| May 19 2026 |
4 |
273.5 |
| May 12 2026 |
4 |
273.5 |
| May 12 2026 |
4 |
273.5 |
| May 05 2026 |
4 |
273.5 |
| May 05 2026 |
4 |
273.5 |
| Apr 28 2026 |
4 |
273.5 |
| Apr 28 2026 |
4 |
273.5 |
| Apr 21 2026 |
4 |
273.5 |
| Apr 21 2026 |
4 |
273.5 |
| Apr 14 2026 |
4 |
273.5 |
| Apr 14 2026 |
4 |
273.5 |
| Apr 07 2026 |
4 |
273.5 |
| Apr 07 2026 |
4 |
273.5 |
| Mar 31 2026 |
8 |
283.62 |
| Mar 31 2026 |
9 |
283.62 |
| Mar 24 2026 |
8 |
284.28 |
| Mar 24 2026 |
9 |
284.28 |
| Mar 17 2026 |
8 |
284.28 |
| Mar 17 2026 |
9 |
284.28 |
| Mar 10 2026 |
8 |
284.28 |
| Mar 10 2026 |
9 |
284.28 |
| Mar 03 2026 |
8 |
284.28 |
| Mar 03 2026 |
9 |
284.28 |
| Feb 24 2026 |
24 |
360.3 |
| Feb 24 2026 |
8 |
284.28 |
| Feb 24 2026 |
9 |
284.28 |
| Feb 17 2026 |
16 |
360.3 |
| Feb 17 2026 |
8 |
284.28 |
| Feb 17 2026 |
9 |
284.28 |
| Feb 10 2026 |
28 |
360.3 |
| Feb 10 2026 |
8 |
284.28 |
| Feb 10 2026 |
9 |
284.28 |
| Feb 03 2026 |
28 |
360.3 |
| Feb 03 2026 |
8 |
284.28 |
| Feb 03 2026 |
9 |
284.28 |
| Jan 27 2026 |
45 |
360.19 |
| Jan 27 2026 |
8 |
284.28 |
| Jan 27 2026 |
9 |
284.28 |
| Jan 20 2026 |
45 |
360.19 |
| Jan 20 2026 |
8 |
284.28 |
| Jan 20 2026 |
9 |
284.28 |
| Jan 13 2026 |
45 |
360.19 |
| Jan 13 2026 |
8 |
284.28 |
| Jan 13 2026 |
9 |
284.28 |
| Jan 06 2026 |
45 |
360.19 |
| Jan 06 2026 |
8 |
284.28 |
| Jan 06 2026 |
9 |
284.28 |
| Dec 30 2025 |
45 |
360.19 |
| Dec 30 2025 |
8 |
284.28 |
| Dec 30 2025 |
9 |
284.28 |
| Dec 23 2025 |
45 |
360.19 |
| Dec 23 2025 |
8 |
284.28 |
| Dec 23 2025 |
9 |
284.28 |
| Dec 16 2025 |
45 |
360.19 |
| Dec 16 2025 |
8 |
284.28 |
| Dec 16 2025 |
9 |
284.28 |
| Dec 09 2025 |
45 |
360.19 |
| Dec 09 2025 |
8 |
284.28 |
| Dec 09 2025 |
9 |
284.28 |
| Dec 02 2025 |
45 |
360.19 |
| Dec 02 2025 |
8 |
284.28 |
| Dec 02 2025 |
9 |
284.28 |
| Nov 25 2025 |
45 |
360.19 |
| Nov 25 2025 |
8 |
284.28 |
| Nov 25 2025 |
9 |
284.28 |
| Nov 18 2025 |
45 |
360.19 |
| Nov 18 2025 |
8 |
284.28 |
| Nov 18 2025 |
9 |
284.28 |
| Nov 11 2025 |
45 |
360.19 |
| Nov 11 2025 |
8 |
284.28 |
| Nov 11 2025 |
9 |
284.28 |
| Nov 04 2025 |
45 |
360.19 |
| Nov 04 2025 |
8 |
284.28 |
| Nov 04 2025 |
9 |
284.28 |
| Oct 28 2025 |
45 |
360.19 |
| Oct 28 2025 |
8 |
284.28 |
| Oct 28 2025 |
9 |
284.28 |
| Oct 21 2025 |
45 |
360.19 |
| Oct 21 2025 |
8 |
284.28 |
| Oct 21 2025 |
9 |
284.28 |
| Oct 14 2025 |
45 |
360.19 |
| Oct 14 2025 |
8 |
284.28 |
| Oct 14 2025 |
9 |
284.28 |
| Oct 07 2025 |
45 |
360.19 |
| Oct 07 2025 |
8 |
284.28 |
| Oct 07 2025 |
9 |
284.28 |
| Sep 30 2025 |
44 |
360.19 |
| Sep 30 2025 |
8 |
284.28 |
| Sep 30 2025 |
9 |
284.28 |
| Sep 23 2025 |
44 |
360.19 |
| Sep 23 2025 |
8 |
284.28 |
| Sep 23 2025 |
9 |
284.28 |
| Sep 16 2025 |
44 |
360.19 |
| Sep 16 2025 |
8 |
284.28 |
| Sep 16 2025 |
9 |
284.28 |
| Sep 09 2025 |
45 |
360.19 |
| Sep 09 2025 |
8 |
284.28 |
| Sep 09 2025 |
9 |
284.28 |
| Sep 02 2025 |
52 |
367.93 |
| Sep 02 2025 |
15 |
293.04 |
| Sep 02 2025 |
17 |
293.04 |
| Aug 26 2025 |
50 |
367.93 |
| Aug 26 2025 |
15 |
293.04 |
| Aug 26 2025 |
16 |
293.04 |
| Aug 19 2025 |
517 |
379.93 |
| Aug 19 2025 |
50 |
367.93 |
| Aug 19 2025 |
15 |
293.04 |
| Aug 19 2025 |
16 |
293.04 |
| Aug 12 2025 |
528 |
379.93 |
| Aug 12 2025 |
50 |
367.93 |
| Aug 12 2025 |
15 |
293.04 |
| Aug 12 2025 |
16 |
293.04 |
| Aug 05 2025 |
521 |
379.93 |
| Aug 05 2025 |
50 |
367.93 |
| Aug 05 2025 |
15 |
293.04 |
| Aug 05 2025 |
16 |
293.04 |
| Jul 29 2025 |
527 |
379.93 |
| Jul 29 2025 |
47 |
367.93 |
| Jul 29 2025 |
11 |
293.04 |
| Jul 29 2025 |
11 |
293.04 |
| Jul 22 2025 |
529 |
379.93 |
| Jul 22 2025 |
47 |
367.93 |
| Jul 22 2025 |
11 |
293.04 |
| Jul 22 2025 |
11 |
293.04 |
| Jul 15 2025 |
519 |
379.93 |
| Jul 15 2025 |
47 |
367.93 |
| Jul 15 2025 |
11 |
293.04 |
| Jul 15 2025 |
11 |
293.04 |
| Jul 08 2025 |
519 |
379.93 |
| Jul 08 2025 |
47 |
367.93 |
| Jul 08 2025 |
11 |
293.04 |
| Jul 08 2025 |
11 |
293.04 |
| Jul 01 2025 |
496 |
379.93 |
| Jul 01 2025 |
47 |
367.93 |
| Jul 01 2025 |
38 |
321.54 |
| Jul 01 2025 |
53 |
321.54 |
| Jun 24 2025 |
487 |
379.93 |
| Jun 24 2025 |
48 |
367.93 |
| Jun 24 2025 |
34 |
321.54 |
| Jun 24 2025 |
49 |
321.54 |
| Jun 17 2025 |
496 |
379.93 |
| Jun 17 2025 |
48 |
367.93 |
| Jun 17 2025 |
33 |
321.54 |
| Jun 17 2025 |
49 |
321.54 |
| Jun 10 2025 |
462 |
379.93 |
| Jun 10 2025 |
49 |
367.93 |
| Jun 10 2025 |
35 |
327.5 |
| Jun 10 2025 |
57 |
327.5 |
| Jun 03 2025 |
462 |
379.93 |
| Jun 03 2025 |
53 |
367.93 |
| Jun 03 2025 |
35 |
327.5 |
| Jun 03 2025 |
61 |
327.5 |
| May 27 2025 |
454 |
379.93 |
| May 27 2025 |
54 |
367.93 |
| May 27 2025 |
37 |
327.5 |
| May 27 2025 |
61 |
327.5 |
| May 20 2025 |
431 |
379.93 |
| May 20 2025 |
53 |
367.93 |
| May 20 2025 |
41 |
327.5 |
| May 20 2025 |
65 |
327.5 |
| May 13 2025 |
428 |
379.93 |
| May 13 2025 |
57 |
367.93 |
| May 13 2025 |
50 |
332.21 |
| May 13 2025 |
75 |
332.21 |
| May 06 2025 |
44 |
367.93 |
| May 06 2025 |
50 |
334.08 |
| May 06 2025 |
69 |
334.08 |
| Apr 29 2025 |
49 |
367.93 |
| Apr 29 2025 |
59 |
337.12 |
| Apr 29 2025 |
81 |
337.12 |
| Apr 22 2025 |
60 |
367.93 |
| Apr 22 2025 |
61 |
337.12 |
| Apr 22 2025 |
92 |
337.12 |
| Apr 15 2025 |
53 |
367.93 |
| Apr 15 2025 |
60 |
337.12 |
| Apr 15 2025 |
83 |
337.12 |
| Apr 08 2025 |
65 |
367.93 |
| Apr 08 2025 |
60 |
337.12 |
| Apr 08 2025 |
93 |
337.12 |
| Apr 01 2025 |
67 |
367.93 |
| Apr 01 2025 |
58 |
337.12 |
| Apr 01 2025 |
94 |
337.12 |
| Mar 25 2025 |
63 |
367.93 |
| Mar 25 2025 |
100 |
361.44 |
| Mar 25 2025 |
143 |
354.06 |
| Mar 18 2025 |
65 |
367.93 |
| Mar 18 2025 |
98 |
361.44 |
| Mar 18 2025 |
144 |
354.06 |
| Mar 11 2025 |
65 |
367.93 |
| Mar 11 2025 |
97 |
361.44 |
| Mar 11 2025 |
143 |
354.06 |
| Mar 04 2025 |
83 |
378.88 |
| Mar 04 2025 |
99 |
361.44 |
| Mar 04 2025 |
145 |
354.06 |
| Feb 25 2025 |
84 |
382.3 |
| Feb 25 2025 |
98 |
361.44 |
| Feb 25 2025 |
143 |
354.06 |
| Feb 18 2025 |
90 |
382.3 |
| Feb 18 2025 |
110 |
367.65 |
| Feb 18 2025 |
148 |
354.06 |
| Feb 11 2025 |
94 |
404.54 |
| Feb 11 2025 |
113 |
367.65 |
| Feb 11 2025 |
163 |
359.23 |
| Feb 04 2025 |
94 |
404.54 |
| Feb 04 2025 |
113 |
367.65 |
| Feb 04 2025 |
164 |
359.23 |
| Jan 29 2025 |
93 |
404.54 |
| Jan 29 2025 |
112 |
367.65 |
| Jan 29 2025 |
164 |
359.23 |
| Jan 22 2025 |
92 |
404.54 |
| Jan 22 2025 |
113 |
367.65 |
| Jan 22 2025 |
165 |
359.23 |
| Jan 15 2025 |
92 |
404.54 |
| Jan 15 2025 |
115 |
367.65 |
| Jan 15 2025 |
165 |
359.23 |
| Jan 08 2025 |
92 |
404.54 |
| Jan 08 2025 |
115 |
367.65 |
| Jan 08 2025 |
165 |
359.23 |
| Jan 01 2025 |
92 |
404.54 |
| Jan 01 2025 |
116 |
367.65 |
| Jan 01 2025 |
165 |
359.23 |
| Dec 25 2024 |
92 |
404.54 |
| Dec 25 2024 |
116 |
367.65 |
| Dec 25 2024 |
165 |
359.23 |
| Dec 18 2024 |
94 |
404.54 |
| Dec 18 2024 |
116 |
367.65 |
| Dec 18 2024 |
165 |
359.23 |
| Dec 11 2024 |
94 |
404.54 |
| Dec 11 2024 |
115 |
367.65 |
| Dec 11 2024 |
163 |
359.23 |
| Dec 04 2024 |
94 |
404.54 |
| Dec 04 2024 |
115 |
367.65 |
| Dec 04 2024 |
164 |
359.23 |
| Nov 27 2024 |
94 |
404.54 |
| Nov 27 2024 |
115 |
367.65 |
| Nov 27 2024 |
164 |
359.23 |
| Nov 20 2024 |
94 |
404.54 |
| Nov 20 2024 |
115 |
367.65 |
| Nov 20 2024 |
164 |
359.23 |
| Nov 13 2024 |
94 |
404.54 |
| Nov 13 2024 |
115 |
367.65 |
| Nov 13 2024 |
164 |
359.23 |
| Nov 06 2024 |
93 |
404.54 |
| Nov 06 2024 |
115 |
367.65 |
| Nov 06 2024 |
164 |
359.23 |
| Oct 30 2024 |
92 |
404.54 |
| Oct 30 2024 |
115 |
367.65 |
| Oct 30 2024 |
164 |
359.23 |
| Oct 23 2024 |
92 |
404.54 |
| Oct 23 2024 |
115 |
367.65 |
| Oct 23 2024 |
168 |
359.23 |
| Oct 16 2024 |
92 |
404.54 |
| Oct 16 2024 |
115 |
367.65 |
| Oct 16 2024 |
168 |
359.23 |
| Oct 09 2024 |
91 |
404.54 |
| Oct 09 2024 |
114 |
367.65 |
| Oct 09 2024 |
167 |
359.23 |
| Oct 02 2024 |
94 |
404.54 |
| Oct 02 2024 |
114 |
367.65 |
| Oct 02 2024 |
167 |
359.23 |
| Sep 25 2024 |
93 |
404.54 |
| Sep 25 2024 |
112 |
367.65 |
| Sep 25 2024 |
171 |
359.23 |
| Sep 18 2024 |
93 |
404.54 |
| Sep 18 2024 |
112 |
367.65 |
| Sep 18 2024 |
171 |
359.23 |
| Sep 11 2024 |
104 |
367.65 |
| Sep 11 2024 |
168 |
359.23 |
| Sep 04 2024 |
53 |
383.25 |
| Sep 04 2024 |
83 |
383.25 |
| Aug 28 2024 |
51 |
384.91 |
| Aug 28 2024 |
82 |
384.91 |
| Aug 21 2024 |
51 |
384.91 |
| Aug 21 2024 |
88 |
384.91 |
