| Jun 07 2026 |
778 |
575.74 |
| Jun 07 2026 |
952 |
575.74 |
| Jun 02 2026 |
790 |
575.74 |
| Jun 02 2026 |
966 |
575.74 |
| May 26 2026 |
799 |
575.74 |
| May 26 2026 |
980 |
575.74 |
| May 19 2026 |
735 |
547.75 |
| May 19 2026 |
879 |
547.75 |
| May 12 2026 |
708 |
531.62 |
| May 12 2026 |
854 |
531.62 |
| May 05 2026 |
632 |
510.71 |
| May 05 2026 |
756 |
510.71 |
| Apr 28 2026 |
909 |
631.98 |
| Apr 28 2026 |
526 |
476.3 |
| Apr 28 2026 |
651 |
476.3 |
| Apr 21 2026 |
902 |
631.98 |
| Apr 21 2026 |
496 |
471.21 |
| Apr 21 2026 |
640 |
471.21 |
| Apr 14 2026 |
915 |
631.98 |
| Apr 14 2026 |
453 |
466.2 |
| Apr 14 2026 |
605 |
466.2 |
| Apr 07 2026 |
903 |
631.98 |
| Apr 07 2026 |
467 |
466.2 |
| Apr 07 2026 |
621 |
466.2 |
| Mar 31 2026 |
915 |
631.98 |
| Mar 31 2026 |
479 |
466.2 |
| Mar 31 2026 |
635 |
466.2 |
| Mar 24 2026 |
930 |
631.98 |
| Mar 24 2026 |
477 |
466.2 |
| Mar 24 2026 |
636 |
466.2 |
| Mar 17 2026 |
939 |
631.98 |
| Mar 17 2026 |
481 |
466.2 |
| Mar 17 2026 |
639 |
466.2 |
| Mar 10 2026 |
842 |
603.41 |
| Mar 10 2026 |
476 |
466.2 |
| Mar 10 2026 |
637 |
466.2 |
| Mar 03 2026 |
853 |
603.41 |
| Mar 03 2026 |
485 |
466.2 |
| Mar 03 2026 |
652 |
466.2 |
| Feb 24 2026 |
839 |
603.41 |
| Feb 24 2026 |
468 |
466.2 |
| Feb 24 2026 |
631 |
466.2 |
| Feb 17 2026 |
837 |
603.41 |
| Feb 17 2026 |
472 |
466.2 |
| Feb 17 2026 |
633 |
466.2 |
| Feb 10 2026 |
839 |
603.41 |
| Feb 10 2026 |
473 |
466.2 |
| Feb 10 2026 |
641 |
466.2 |
| Feb 03 2026 |
839 |
603.41 |
| Feb 03 2026 |
475 |
466.2 |
| Feb 03 2026 |
643 |
466.2 |
| Jan 27 2026 |
837 |
603.41 |
| Jan 27 2026 |
474 |
466.2 |
| Jan 27 2026 |
644 |
466.2 |
| Jan 20 2026 |
837 |
603.41 |
| Jan 20 2026 |
476 |
466.2 |
| Jan 20 2026 |
646 |
466.2 |
| Jan 13 2026 |
837 |
603.41 |
| Jan 13 2026 |
477 |
466.2 |
| Jan 13 2026 |
647 |
466.2 |
| Jan 06 2026 |
837 |
603.41 |
| Jan 06 2026 |
475 |
466.2 |
| Jan 06 2026 |
645 |
466.2 |
| Dec 30 2025 |
837 |
603.41 |
| Dec 30 2025 |
475 |
466.2 |
| Dec 30 2025 |
645 |
466.2 |
| Dec 23 2025 |
840 |
603.41 |
| Dec 23 2025 |
475 |
466.2 |
| Dec 23 2025 |
644 |
466.2 |
| Dec 16 2025 |
839 |
603.41 |
| Dec 16 2025 |
475 |
466.2 |
| Dec 16 2025 |
645 |
466.2 |
| Dec 09 2025 |
839 |
603.41 |
| Dec 09 2025 |
475 |
466.2 |
| Dec 09 2025 |
645 |
466.2 |
| Dec 02 2025 |
839 |
603.41 |
| Dec 02 2025 |
475 |
466.2 |
| Dec 02 2025 |
645 |
466.2 |
| Nov 25 2025 |
839 |
603.41 |
| Nov 25 2025 |
475 |
466.2 |
| Nov 25 2025 |
645 |
466.2 |
| Nov 18 2025 |
839 |
603.41 |
| Nov 18 2025 |
475 |
466.2 |
| Nov 18 2025 |
645 |
466.2 |
| Nov 11 2025 |
839 |
603.41 |
| Nov 11 2025 |
475 |
466.2 |
| Nov 11 2025 |
643 |
466.2 |
| Nov 04 2025 |
839 |
603.41 |
| Nov 04 2025 |
475 |
466.2 |
| Nov 04 2025 |
643 |
466.2 |
| Oct 28 2025 |
843 |
603.41 |
| Oct 28 2025 |
475 |
466.2 |
| Oct 28 2025 |
644 |
466.2 |
| Oct 21 2025 |
844 |
603.41 |
| Oct 21 2025 |
475 |
466.2 |
| Oct 21 2025 |
644 |
466.2 |
| Oct 14 2025 |
844 |
603.41 |
| Oct 14 2025 |
475 |
466.2 |
| Oct 14 2025 |
644 |
466.2 |
| Oct 07 2025 |
843 |
603.41 |
| Oct 07 2025 |
476 |
466.2 |
| Oct 07 2025 |
645 |
466.2 |
| Sep 30 2025 |
842 |
603.41 |
| Sep 30 2025 |
476 |
466.2 |
| Sep 30 2025 |
646 |
466.2 |
| Sep 23 2025 |
842 |
603.41 |
| Sep 23 2025 |
483 |
466.2 |
| Sep 23 2025 |
651 |
466.2 |
| Sep 16 2025 |
841 |
603.41 |
| Sep 16 2025 |
482 |
466.2 |
| Sep 16 2025 |
649 |
466.2 |
| Sep 09 2025 |
798 |
603.41 |
| Sep 09 2025 |
484 |
466.2 |
| Sep 09 2025 |
648 |
466.2 |
| Sep 02 2025 |
592 |
587.33 |
| Sep 02 2025 |
480 |
466.2 |
| Sep 02 2025 |
645 |
466.2 |
| Aug 26 2025 |
591 |
587.33 |
| Aug 26 2025 |
455 |
456.99 |
| Aug 26 2025 |
612 |
456.99 |
| Aug 19 2025 |
592 |
587.33 |
| Aug 19 2025 |
452 |
456.99 |
| Aug 19 2025 |
608 |
456.99 |
| Aug 12 2025 |
593 |
587.33 |
| Aug 12 2025 |
449 |
456.99 |
| Aug 12 2025 |
617 |
456.99 |
| Aug 05 2025 |
601 |
587.33 |
| Aug 05 2025 |
455 |
456.99 |
| Aug 05 2025 |
611 |
456.99 |
| Jul 29 2025 |
580 |
587.33 |
| Jul 29 2025 |
432 |
456.99 |
| Jul 29 2025 |
590 |
456.99 |
| Jul 22 2025 |
591 |
587.33 |
| Jul 22 2025 |
450 |
456.99 |
| Jul 22 2025 |
605 |
456.99 |
| Jul 15 2025 |
592 |
587.33 |
| Jul 15 2025 |
446 |
456.99 |
| Jul 15 2025 |
596 |
456.99 |
| Jul 08 2025 |
574 |
587.33 |
| Jul 08 2025 |
443 |
456.99 |
| Jul 08 2025 |
595 |
456.99 |
| Jul 01 2025 |
574 |
587.33 |
| Jul 01 2025 |
426 |
456.99 |
| Jul 01 2025 |
582 |
456.99 |
| Jun 24 2025 |
571 |
587.33 |
| Jun 24 2025 |
418 |
456.99 |
| Jun 24 2025 |
576 |
456.99 |
| Jun 17 2025 |
568 |
587.33 |
| Jun 17 2025 |
428 |
456.99 |
| Jun 17 2025 |
584 |
456.99 |
| Jun 10 2025 |
560 |
587.33 |
| Jun 10 2025 |
424 |
456.99 |
| Jun 10 2025 |
584 |
456.99 |
| Jun 03 2025 |
561 |
587.33 |
| Jun 03 2025 |
435 |
456.99 |
| Jun 03 2025 |
597 |
456.99 |
| May 27 2025 |
629 |
565 |
| May 27 2025 |
430 |
456.99 |
| May 27 2025 |
596 |
456.99 |
| May 20 2025 |
698 |
565 |
| May 20 2025 |
467 |
464.64 |
| May 20 2025 |
649 |
464.64 |
| May 13 2025 |
731 |
565 |
| May 13 2025 |
510 |
471.94 |
| May 13 2025 |
701 |
471.94 |
| May 06 2025 |
745 |
565 |
| May 06 2025 |
520 |
476.7 |
| May 06 2025 |
704 |
476.7 |
| Apr 29 2025 |
517 |
588.7 |
| Apr 29 2025 |
593 |
496.68 |
| Apr 29 2025 |
827 |
496.68 |
| Apr 22 2025 |
523 |
588.7 |
| Apr 22 2025 |
594 |
496.68 |
| Apr 22 2025 |
824 |
496.68 |
| Apr 15 2025 |
501 |
588.7 |
| Apr 15 2025 |
579 |
496.68 |
| Apr 15 2025 |
807 |
496.68 |
| Apr 08 2025 |
529 |
588.7 |
| Apr 08 2025 |
601 |
496.68 |
| Apr 08 2025 |
833 |
496.68 |
| Apr 01 2025 |
545 |
588.7 |
| Apr 01 2025 |
593 |
496.68 |
| Apr 01 2025 |
835 |
496.68 |
| Mar 25 2025 |
521 |
588.7 |
| Mar 25 2025 |
594 |
496.68 |
| Mar 25 2025 |
821 |
496.68 |
| Mar 18 2025 |
541 |
588.7 |
| Mar 18 2025 |
597 |
496.68 |
| Mar 18 2025 |
839 |
496.68 |
| Mar 11 2025 |
831 |
595.62 |
| Mar 11 2025 |
593 |
496.68 |
| Mar 11 2025 |
828 |
496.68 |
| Mar 04 2025 |
591 |
635.85 |
| Mar 04 2025 |
597 |
496.68 |
| Mar 04 2025 |
841 |
496.68 |
| Feb 25 2025 |
553 |
635.85 |
| Feb 25 2025 |
589 |
496.68 |
| Feb 25 2025 |
830 |
496.68 |
| Feb 18 2025 |
567 |
635.85 |
| Feb 18 2025 |
588 |
496.68 |
| Feb 18 2025 |
832 |
496.68 |
| Feb 11 2025 |
586 |
635.85 |
| Feb 11 2025 |
599 |
496.68 |
| Feb 11 2025 |
838 |
496.68 |
| Feb 04 2025 |
587 |
635.85 |
| Feb 04 2025 |
589 |
496.68 |
| Feb 04 2025 |
830 |
496.68 |
| Jan 29 2025 |
591 |
635.85 |
| Jan 29 2025 |
587 |
496.68 |
| Jan 29 2025 |
829 |
496.68 |
| Jan 22 2025 |
594 |
635.85 |
| Jan 22 2025 |
590 |
496.68 |
| Jan 22 2025 |
834 |
496.68 |
| Jan 15 2025 |
594 |
635.85 |
| Jan 15 2025 |
594 |
496.68 |
| Jan 15 2025 |
838 |
496.68 |
| Jan 08 2025 |
594 |
635.85 |
| Jan 08 2025 |
593 |
496.68 |
| Jan 08 2025 |
836 |
496.68 |
| Jan 01 2025 |
594 |
635.85 |
| Jan 01 2025 |
593 |
496.68 |
| Jan 01 2025 |
836 |
496.68 |
| Dec 25 2024 |
594 |
635.85 |
| Dec 25 2024 |
591 |
496.68 |
| Dec 25 2024 |
835 |
496.68 |
| Dec 18 2024 |
589 |
635.85 |
| Dec 18 2024 |
591 |
496.68 |
| Dec 18 2024 |
835 |
496.68 |
| Dec 11 2024 |
589 |
635.85 |
| Dec 11 2024 |
591 |
496.68 |
| Dec 11 2024 |
834 |
496.68 |
| Dec 04 2024 |
589 |
635.85 |
| Dec 04 2024 |
591 |
496.68 |
| Dec 04 2024 |
834 |
496.68 |
| Nov 27 2024 |
589 |
635.85 |
| Nov 27 2024 |
591 |
496.68 |
| Nov 27 2024 |
834 |
496.68 |
| Nov 20 2024 |
589 |
635.85 |
| Nov 20 2024 |
591 |
496.68 |
| Nov 20 2024 |
834 |
496.68 |
| Nov 13 2024 |
589 |
635.85 |
| Nov 13 2024 |
591 |
496.68 |
| Nov 13 2024 |
834 |
496.68 |
| Nov 06 2024 |
588 |
635.85 |
| Nov 06 2024 |
590 |
496.68 |
| Nov 06 2024 |
830 |
496.68 |
| Oct 30 2024 |
587 |
635.85 |
| Oct 30 2024 |
590 |
496.68 |
| Oct 30 2024 |
831 |
496.68 |
| Oct 23 2024 |
587 |
635.85 |
| Oct 23 2024 |
590 |
496.68 |
| Oct 23 2024 |
861 |
496.68 |
| Oct 16 2024 |
587 |
635.85 |
| Oct 16 2024 |
590 |
496.68 |
| Oct 16 2024 |
862 |
496.68 |
| Oct 09 2024 |
595 |
635.85 |
| Oct 09 2024 |
588 |
496.68 |
| Oct 09 2024 |
866 |
496.68 |
| Oct 02 2024 |
581 |
635.85 |
| Oct 02 2024 |
588 |
496.68 |
| Oct 02 2024 |
862 |
496.68 |
| Sep 25 2024 |
585 |
635.85 |
| Sep 25 2024 |
583 |
496.68 |
| Sep 25 2024 |
874 |
496.68 |
| Sep 18 2024 |
586 |
635.85 |
| Sep 18 2024 |
623 |
504.95 |
| Sep 18 2024 |
900 |
504.95 |
| Sep 11 2024 |
603 |
662.75 |
| Sep 11 2024 |
612 |
504.95 |
| Sep 11 2024 |
905 |
504.95 |
| Sep 04 2024 |
594 |
662.75 |
| Sep 04 2024 |
606 |
504.95 |
| Sep 04 2024 |
900 |
504.95 |
| Aug 28 2024 |
598 |
662.75 |
| Aug 28 2024 |
600 |
555.29 |
| Aug 28 2024 |
1357 |
619.77 |
| Aug 21 2024 |
602 |
662.75 |
| Aug 21 2024 |
581 |
555.29 |
| Aug 21 2024 |
1370 |
619.77 |
| Aug 14 2024 |
599 |
662.75 |
| Aug 14 2024 |
554 |
555.29 |
| Aug 14 2024 |
1350 |
619.77 |
| Aug 07 2024 |
596 |
671.14 |
| Aug 07 2024 |
915 |
555.29 |
| Aug 07 2024 |
1354 |
624.8 |
| Jul 31 2024 |
589 |
671.14 |
| Jul 31 2024 |
951 |
555.29 |
| Jul 31 2024 |
1357 |
624.8 |
| Jul 24 2024 |
581 |
671.14 |
| Jul 24 2024 |
1058 |
572.38 |
| Jul 24 2024 |
1410 |
646.45 |
| Jul 17 2024 |
587 |
671.14 |
| Jul 17 2024 |
1054 |
572.38 |
| Jul 17 2024 |
1430 |
646.45 |
| Jul 10 2024 |
593 |
671.14 |
| Jul 10 2024 |
662 |
572.38 |
| Jul 10 2024 |
1415 |
646.45 |
| Jul 03 2024 |
589 |
671.14 |
| Jul 03 2024 |
690 |
572.38 |
| Jul 03 2024 |
1414 |
646.45 |
| Jun 26 2024 |
588 |
671.14 |
| Jun 26 2024 |
705 |
572.38 |
| Jun 26 2024 |
1395 |
646.45 |
| Jun 19 2024 |
1050 |
688.33 |
| Jun 19 2024 |
694 |
572.38 |
| Jun 19 2024 |
1421 |
649.68 |
| Jun 12 2024 |
1071 |
688.33 |
| Jun 12 2024 |
706 |
572.38 |
| Jun 12 2024 |
1429 |
649.68 |
| Jun 05 2024 |
1057 |
688.33 |
| Jun 05 2024 |
724 |
572.38 |
| Jun 05 2024 |
1443 |
649.68 |
| May 29 2024 |
1039 |
688.33 |
| May 29 2024 |
728 |
572.38 |
| May 29 2024 |
1441 |
649.68 |
| May 22 2024 |
1153 |
688.33 |
| May 22 2024 |
722 |
572.38 |
| May 22 2024 |
1450 |
649.68 |
| May 15 2024 |
1142 |
688.33 |
| May 15 2024 |
716 |
572.38 |
| May 15 2024 |
1416 |
649.68 |
| May 08 2024 |
1133 |
688.33 |
| May 08 2024 |
722 |
572.38 |
| May 08 2024 |
1413 |
649.68 |
| May 01 2024 |
1200 |
688.33 |
| May 01 2024 |
1781 |
688.33 |
| Apr 24 2024 |
1575 |
682.46 |
| Apr 24 2024 |
2416 |
682.46 |
| Apr 17 2024 |
1607 |
682.46 |
| Apr 17 2024 |
2438 |
682.46 |
| Apr 10 2024 |
1638 |
682.46 |
| Apr 10 2024 |
2454 |
682.46 |
| Apr 03 2024 |
1601 |
682.46 |
| Apr 03 2024 |
2424 |
682.46 |
| Mar 27 2024 |
1636 |
682.46 |
| Mar 27 2024 |
2443 |
682.46 |
| Mar 21 2024 |
1623 |
682.46 |
| Mar 21 2024 |
2337 |
682.46 |
