| Jun 07 2026 |
424 |
337.11 |
| Jun 07 2026 |
1841 |
306.93 |
| Jun 07 2026 |
2065 |
306.93 |
| Jun 02 2026 |
468 |
337.11 |
| Jun 02 2026 |
1836 |
306.93 |
| Jun 02 2026 |
2064 |
306.93 |
| May 26 2026 |
469 |
337.11 |
| May 26 2026 |
1867 |
306.93 |
| May 26 2026 |
2101 |
306.93 |
| May 19 2026 |
479 |
337.11 |
| May 19 2026 |
1837 |
306.93 |
| May 19 2026 |
2072 |
306.93 |
| May 12 2026 |
498 |
337.11 |
| May 12 2026 |
2004 |
312.57 |
| May 12 2026 |
2263 |
312.57 |
| May 05 2026 |
538 |
337.11 |
| May 05 2026 |
1982 |
312.57 |
| May 05 2026 |
2252 |
312.57 |
| Apr 28 2026 |
663 |
337.11 |
| Apr 28 2026 |
2521 |
331.53 |
| Apr 28 2026 |
2811 |
326.17 |
| Apr 21 2026 |
784 |
337.11 |
| Apr 21 2026 |
2508 |
331.53 |
| Apr 21 2026 |
2868 |
326.17 |
| Apr 14 2026 |
825 |
337.11 |
| Apr 14 2026 |
2457 |
331.53 |
| Apr 14 2026 |
2843 |
326.17 |
| Apr 07 2026 |
1255 |
330.52 |
| Apr 07 2026 |
2462 |
331.53 |
| Apr 07 2026 |
2855 |
326.17 |
| Mar 31 2026 |
1240 |
330.52 |
| Mar 31 2026 |
2463 |
331.31 |
| Mar 31 2026 |
2897 |
326.17 |
| Mar 24 2026 |
1226 |
330.52 |
| Mar 24 2026 |
2498 |
332.6 |
| Mar 24 2026 |
2924 |
326.63 |
| Mar 17 2026 |
1214 |
330.52 |
| Mar 17 2026 |
2530 |
332.6 |
| Mar 17 2026 |
2934 |
326.63 |
| Mar 10 2026 |
1143 |
342.66 |
| Mar 10 2026 |
3197 |
357.54 |
| Mar 10 2026 |
3132 |
332.16 |
| Mar 03 2026 |
1153 |
342.66 |
| Mar 03 2026 |
3241 |
357.54 |
| Mar 03 2026 |
3157 |
332.16 |
| Feb 24 2026 |
1534 |
362.76 |
| Feb 24 2026 |
3116 |
357.54 |
| Feb 24 2026 |
3079 |
332.16 |
| Feb 17 2026 |
1633 |
362.76 |
| Feb 17 2026 |
3127 |
357.54 |
| Feb 17 2026 |
3137 |
332.16 |
| Feb 10 2026 |
1688 |
362.76 |
| Feb 10 2026 |
3138 |
357.54 |
| Feb 10 2026 |
3168 |
332.16 |
| Feb 03 2026 |
1690 |
362.76 |
| Feb 03 2026 |
3156 |
357.54 |
| Feb 03 2026 |
3182 |
332.16 |
| Jan 27 2026 |
1718 |
362.76 |
| Jan 27 2026 |
3174 |
357.54 |
| Jan 27 2026 |
3199 |
332.16 |
| Jan 20 2026 |
1727 |
362.76 |
| Jan 20 2026 |
3188 |
357.54 |
| Jan 20 2026 |
3204 |
332.16 |
| Jan 13 2026 |
1727 |
362.76 |
| Jan 13 2026 |
3198 |
357.54 |
| Jan 13 2026 |
3213 |
332.16 |
| Jan 06 2026 |
1727 |
362.76 |
| Jan 06 2026 |
3200 |
357.54 |
| Jan 06 2026 |
3219 |
332.16 |
| Dec 30 2025 |
1727 |
362.76 |
| Dec 30 2025 |
3208 |
357.54 |
| Dec 30 2025 |
3223 |
332.16 |
| Dec 23 2025 |
1710 |
362.76 |
| Dec 23 2025 |
3209 |
357.54 |
| Dec 23 2025 |
3217 |
332.16 |
| Dec 16 2025 |
1729 |
362.76 |
| Dec 16 2025 |
3209 |
357.54 |
| Dec 16 2025 |
3222 |
332.16 |
| Dec 09 2025 |
1729 |
362.76 |
| Dec 09 2025 |
3209 |
357.54 |
| Dec 09 2025 |
3222 |
332.16 |
| Dec 02 2025 |
1729 |
362.76 |
| Dec 02 2025 |
3210 |
357.54 |
| Dec 02 2025 |
3223 |
332.16 |
| Nov 25 2025 |
1729 |
362.76 |
| Nov 25 2025 |
3210 |
357.54 |
| Nov 25 2025 |
3223 |
332.16 |
| Nov 18 2025 |
1729 |
362.76 |
| Nov 18 2025 |
3210 |
357.54 |
| Nov 18 2025 |
3223 |
332.16 |
| Nov 11 2025 |
1729 |
362.76 |
| Nov 11 2025 |
3206 |
357.54 |
| Nov 11 2025 |
3222 |
332.16 |
| Nov 04 2025 |
1729 |
362.76 |
| Nov 04 2025 |
3207 |
357.54 |
| Nov 04 2025 |
3222 |
332.16 |
| Oct 28 2025 |
1745 |
362.76 |
| Oct 28 2025 |
3207 |
357.54 |
| Oct 28 2025 |
3226 |
332.16 |
| Oct 21 2025 |
1752 |
362.76 |
| Oct 21 2025 |
3207 |
357.54 |
| Oct 21 2025 |
3230 |
332.16 |
| Oct 14 2025 |
1752 |
362.76 |
| Oct 14 2025 |
3208 |
357.54 |
| Oct 14 2025 |
3230 |
332.16 |
| Oct 07 2025 |
1747 |
362.76 |
| Oct 07 2025 |
3205 |
357.54 |
| Oct 07 2025 |
3223 |
332.16 |
| Sep 30 2025 |
1747 |
362.76 |
| Sep 30 2025 |
3212 |
357.54 |
| Sep 30 2025 |
3224 |
332.16 |
| Sep 23 2025 |
1733 |
362.76 |
| Sep 23 2025 |
2719 |
338.63 |
| Sep 23 2025 |
3184 |
330.57 |
| Sep 16 2025 |
1745 |
362.76 |
| Sep 16 2025 |
2723 |
338.63 |
| Sep 16 2025 |
3188 |
330.57 |
| Sep 09 2025 |
1738 |
362.76 |
| Sep 09 2025 |
2636 |
335.31 |
| Sep 09 2025 |
3150 |
329.56 |
| Sep 02 2025 |
1894 |
370.83 |
| Sep 02 2025 |
2826 |
343.93 |
| Sep 02 2025 |
3538 |
341.02 |
| Aug 26 2025 |
1874 |
370.83 |
| Aug 26 2025 |
2865 |
343.93 |
| Aug 26 2025 |
3607 |
341.02 |
| Aug 19 2025 |
1887 |
370.83 |
| Aug 19 2025 |
2832 |
343.93 |
| Aug 19 2025 |
3607 |
341.02 |
| Aug 12 2025 |
2027 |
378.07 |
| Aug 12 2025 |
2812 |
343.93 |
| Aug 12 2025 |
3629 |
341.62 |
| Aug 05 2025 |
1991 |
374.09 |
| Aug 05 2025 |
2832 |
343.93 |
| Aug 05 2025 |
3641 |
341.62 |
| Jul 29 2025 |
1961 |
374.09 |
| Jul 29 2025 |
2795 |
343.93 |
| Jul 29 2025 |
3623 |
341.62 |
| Jul 22 2025 |
1988 |
374.09 |
| Jul 22 2025 |
2878 |
343.93 |
| Jul 22 2025 |
3696 |
341.62 |
| Jul 15 2025 |
2009 |
374.09 |
| Jul 15 2025 |
2853 |
343.93 |
| Jul 15 2025 |
3689 |
341.62 |
| Jul 08 2025 |
1997 |
374.09 |
| Jul 08 2025 |
2849 |
343.93 |
| Jul 08 2025 |
3709 |
341.62 |
| Jul 01 2025 |
2003 |
374.09 |
| Jul 01 2025 |
2805 |
343.93 |
| Jul 01 2025 |
3691 |
341.62 |
| Jun 24 2025 |
2009 |
374.09 |
| Jun 24 2025 |
2817 |
343.93 |
| Jun 24 2025 |
3711 |
341.62 |
| Jun 17 2025 |
2005 |
374.09 |
| Jun 17 2025 |
2836 |
343.93 |
| Jun 17 2025 |
3724 |
341.62 |
| Jun 10 2025 |
2000 |
374.09 |
| Jun 10 2025 |
2783 |
343.93 |
| Jun 10 2025 |
3684 |
341.62 |
| Jun 03 2025 |
1949 |
374.09 |
| Jun 03 2025 |
2812 |
343.93 |
| Jun 03 2025 |
3663 |
341.62 |
| May 27 2025 |
1928 |
374.09 |
| May 27 2025 |
2800 |
343.93 |
| May 27 2025 |
3667 |
341.62 |
| May 20 2025 |
1962 |
374.09 |
| May 20 2025 |
2875 |
343.93 |
| May 20 2025 |
3743 |
341.62 |
| May 13 2025 |
1962 |
374.09 |
| May 13 2025 |
2891 |
343.93 |
| May 13 2025 |
3750 |
341.62 |
| May 06 2025 |
1911 |
374.09 |
| May 06 2025 |
2861 |
343.93 |
| May 06 2025 |
3736 |
341.62 |
| Apr 29 2025 |
2011 |
374.09 |
| Apr 29 2025 |
2892 |
343.93 |
| Apr 29 2025 |
3816 |
341.62 |
| Apr 22 2025 |
2019 |
374.09 |
| Apr 22 2025 |
2898 |
343.93 |
| Apr 22 2025 |
3856 |
341.62 |
| Apr 15 2025 |
2033 |
374.09 |
| Apr 15 2025 |
2902 |
343.93 |
| Apr 15 2025 |
3874 |
341.62 |
| Apr 08 2025 |
2072 |
374.09 |
| Apr 08 2025 |
3107 |
349.72 |
| Apr 08 2025 |
4020 |
343.6 |
| Apr 01 2025 |
2125 |
374.09 |
| Apr 01 2025 |
3110 |
349.72 |
| Apr 01 2025 |
4004 |
343.6 |
| Mar 25 2025 |
2096 |
374.09 |
| Mar 25 2025 |
3109 |
349.72 |
| Mar 25 2025 |
3988 |
343.6 |
| Mar 18 2025 |
2124 |
374.09 |
| Mar 18 2025 |
3135 |
349.72 |
| Mar 18 2025 |
4015 |
343.6 |
| Mar 11 2025 |
2406 |
386.94 |
| Mar 11 2025 |
3096 |
349.72 |
| Mar 11 2025 |
4135 |
346.59 |
| Mar 04 2025 |
2629 |
395.55 |
| Mar 04 2025 |
3098 |
349.72 |
| Mar 04 2025 |
4143 |
346.59 |
| Feb 25 2025 |
3424 |
446.91 |
| Feb 25 2025 |
3075 |
349.72 |
| Feb 25 2025 |
4108 |
346.59 |
| Feb 18 2025 |
3463 |
446.91 |
| Feb 18 2025 |
3083 |
349.72 |
| Feb 18 2025 |
4117 |
346.59 |
| Feb 11 2025 |
3576 |
446.91 |
| Feb 11 2025 |
3083 |
349.72 |
| Feb 11 2025 |
4134 |
346.59 |
| Feb 04 2025 |
3552 |
446.91 |
| Feb 04 2025 |
3074 |
349.72 |
| Feb 04 2025 |
4119 |
346.59 |
| Jan 29 2025 |
3599 |
446.91 |
| Jan 29 2025 |
3065 |
349.72 |
| Jan 29 2025 |
4112 |
346.59 |
| Jan 22 2025 |
3633 |
446.91 |
| Jan 22 2025 |
3077 |
349.72 |
| Jan 22 2025 |
4112 |
346.59 |
| Jan 15 2025 |
3636 |
446.91 |
| Jan 15 2025 |
3075 |
349.72 |
| Jan 15 2025 |
4109 |
346.59 |
| Jan 08 2025 |
3636 |
446.91 |
| Jan 08 2025 |
3057 |
349.72 |
| Jan 08 2025 |
4076 |
346.59 |
| Jan 01 2025 |
3636 |
446.91 |
| Jan 01 2025 |
3061 |
349.72 |
| Jan 01 2025 |
4078 |
346.59 |
| Dec 25 2024 |
3636 |
446.91 |
| Dec 25 2024 |
3056 |
349.72 |
| Dec 25 2024 |
4074 |
346.59 |
| Dec 18 2024 |
3592 |
446.91 |
| Dec 18 2024 |
3056 |
349.72 |
| Dec 18 2024 |
4070 |
346.59 |
| Dec 11 2024 |
3592 |
446.91 |
| Dec 11 2024 |
3050 |
349.72 |
| Dec 11 2024 |
4067 |
346.59 |
| Dec 04 2024 |
3592 |
446.91 |
| Dec 04 2024 |
3051 |
349.72 |
| Dec 04 2024 |
4068 |
346.59 |
| Nov 27 2024 |
3592 |
446.91 |
| Nov 27 2024 |
3051 |
349.72 |
| Nov 27 2024 |
4068 |
346.59 |
| Nov 20 2024 |
3592 |
446.91 |
| Nov 20 2024 |
3050 |
349.72 |
| Nov 20 2024 |
4068 |
346.59 |
| Nov 13 2024 |
3591 |
446.91 |
| Nov 13 2024 |
3047 |
349.72 |
| Nov 13 2024 |
4064 |
346.59 |
| Nov 06 2024 |
3553 |
446.91 |
| Nov 06 2024 |
3044 |
349.72 |
| Nov 06 2024 |
4057 |
346.59 |
| Oct 30 2024 |
3533 |
446.91 |
| Oct 30 2024 |
3971 |
386.46 |
| Oct 30 2024 |
4815 |
365.49 |
| Oct 23 2024 |
3533 |
446.91 |
| Oct 23 2024 |
3978 |
386.46 |
| Oct 23 2024 |
5049 |
365.49 |
| Oct 16 2024 |
3531 |
446.91 |
| Oct 16 2024 |
3981 |
386.46 |
| Oct 16 2024 |
5055 |
365.49 |
| Oct 09 2024 |
3581 |
446.91 |
| Oct 09 2024 |
4225 |
397.83 |
| Oct 09 2024 |
5761 |
382.23 |
| Oct 02 2024 |
3567 |
446.91 |
| Oct 02 2024 |
4221 |
397.83 |
| Oct 02 2024 |
5752 |
382.23 |
| Sep 25 2024 |
3479 |
446.91 |
| Sep 25 2024 |
4207 |
397.83 |
| Sep 25 2024 |
5745 |
382.23 |
| Sep 18 2024 |
3504 |
446.91 |
| Sep 18 2024 |
4193 |
397.83 |
| Sep 18 2024 |
5695 |
382.23 |
| Sep 11 2024 |
3800 |
476.04 |
| Sep 11 2024 |
4166 |
397.83 |
| Sep 11 2024 |
6552 |
404.12 |
| Sep 04 2024 |
3700 |
476.04 |
| Sep 04 2024 |
4117 |
397.83 |
| Sep 04 2024 |
6464 |
404.12 |
| Aug 28 2024 |
3710 |
476.04 |
| Aug 28 2024 |
4110 |
397.83 |
| Aug 28 2024 |
6512 |
404.12 |
| Aug 21 2024 |
3756 |
476.04 |
| Aug 21 2024 |
4147 |
397.83 |
| Aug 21 2024 |
6568 |
404.12 |
| Aug 14 2024 |
7708 |
534.97 |
| Aug 14 2024 |
9974 |
534.97 |
| Aug 07 2024 |
7693 |
534.97 |
| Aug 07 2024 |
12593 |
534.97 |
| Jul 31 2024 |
7819 |
534.97 |
| Jul 31 2024 |
12749 |
534.97 |
| Jul 24 2024 |
7795 |
534.97 |
| Jul 24 2024 |
12649 |
534.97 |
| Jul 17 2024 |
7746 |
534.97 |
| Jul 17 2024 |
12541 |
534.97 |
| Jul 10 2024 |
7452 |
534.97 |
| Jul 10 2024 |
10169 |
534.97 |
| Jul 03 2024 |
7603 |
534.97 |
| Jul 03 2024 |
10390 |
534.97 |
| Jun 26 2024 |
7430 |
534.97 |
| Jun 26 2024 |
10250 |
534.97 |
| Jun 19 2024 |
7428 |
534.97 |
| Jun 19 2024 |
10367 |
534.97 |
| Jun 12 2024 |
7343 |
534.97 |
| Jun 12 2024 |
10321 |
534.97 |
| Jun 05 2024 |
7302 |
534.97 |
| Jun 05 2024 |
10376 |
534.97 |
| May 29 2024 |
7391 |
534.97 |
| May 29 2024 |
10308 |
534.97 |
| May 22 2024 |
7809 |
534.97 |
| May 22 2024 |
10679 |
534.97 |
| May 15 2024 |
7867 |
534.97 |
| May 15 2024 |
10711 |
534.97 |
| May 08 2024 |
7844 |
534.97 |
| May 08 2024 |
10788 |
534.97 |
| May 01 2024 |
6243 |
468.95 |
| May 01 2024 |
8737 |
468.95 |
| Apr 24 2024 |
7985 |
468.95 |
| Apr 24 2024 |
11678 |
468.95 |
| Apr 17 2024 |
8034 |
468.95 |
| Apr 17 2024 |
11726 |
468.95 |
| Apr 10 2024 |
8084 |
468.95 |
| Apr 10 2024 |
11800 |
468.95 |
| Apr 03 2024 |
7923 |
468.95 |
| Apr 03 2024 |
11631 |
468.95 |
| Mar 27 2024 |
7972 |
468.95 |
| Mar 27 2024 |
11698 |
468.95 |
| Mar 21 2024 |
10661 |
534.97 |
| Mar 21 2024 |
15670 |
534.97 |
