| Jun 06 2026 |
4084 |
387.13 |
| Jun 06 2026 |
4829 |
387.13 |
| Jun 02 2026 |
4032 |
387.13 |
| Jun 02 2026 |
4782 |
387.13 |
| May 26 2026 |
4026 |
387.13 |
| May 26 2026 |
4793 |
387.13 |
| May 19 2026 |
3995 |
387.13 |
| May 19 2026 |
4768 |
387.13 |
| May 12 2026 |
4030 |
387.13 |
| May 12 2026 |
4819 |
387.13 |
| May 05 2026 |
3832 |
381.71 |
| May 05 2026 |
4611 |
381.71 |
| Apr 28 2026 |
5064 |
465.78 |
| Apr 28 2026 |
3886 |
381.71 |
| Apr 28 2026 |
5338 |
398.53 |
| Apr 21 2026 |
5150 |
465.78 |
| Apr 21 2026 |
3763 |
378.3 |
| Apr 21 2026 |
4728 |
378.3 |
| Apr 14 2026 |
5287 |
465.78 |
| Apr 14 2026 |
3719 |
378.3 |
| Apr 14 2026 |
4728 |
378.3 |
| Apr 07 2026 |
5325 |
465.78 |
| Apr 07 2026 |
3685 |
378.3 |
| Apr 07 2026 |
4738 |
378.3 |
| Mar 31 2026 |
5249 |
465.78 |
| Mar 31 2026 |
3703 |
378.3 |
| Mar 31 2026 |
4811 |
378.3 |
| Mar 24 2026 |
5298 |
465.78 |
| Mar 24 2026 |
3388 |
365.4 |
| Mar 24 2026 |
5154 |
385.48 |
| Mar 17 2026 |
5296 |
465.78 |
| Mar 17 2026 |
3441 |
365.4 |
| Mar 17 2026 |
5185 |
385.48 |
| Mar 10 2026 |
6539 |
520.74 |
| Mar 10 2026 |
3473 |
367.95 |
| Mar 10 2026 |
6581 |
429.06 |
| Mar 03 2026 |
6514 |
520.74 |
| Mar 03 2026 |
3519 |
367.95 |
| Mar 03 2026 |
6639 |
429.06 |
| Feb 24 2026 |
3377 |
534.85 |
| Feb 24 2026 |
3395 |
367.95 |
| Feb 24 2026 |
6394 |
426.54 |
| Feb 17 2026 |
3590 |
534.85 |
| Feb 17 2026 |
3417 |
367.95 |
| Feb 17 2026 |
6471 |
426.54 |
| Feb 10 2026 |
3688 |
534.85 |
| Feb 10 2026 |
3421 |
367.95 |
| Feb 10 2026 |
6537 |
426.54 |
| Feb 03 2026 |
3693 |
534.85 |
| Feb 03 2026 |
3437 |
367.95 |
| Feb 03 2026 |
6554 |
426.54 |
| Jan 27 2026 |
3763 |
534.85 |
| Jan 27 2026 |
3448 |
367.95 |
| Jan 27 2026 |
6584 |
426.54 |
| Jan 20 2026 |
3786 |
534.85 |
| Jan 20 2026 |
3477 |
367.95 |
| Jan 20 2026 |
6620 |
426.54 |
| Jan 13 2026 |
3786 |
534.85 |
| Jan 13 2026 |
3486 |
367.95 |
| Jan 13 2026 |
6636 |
426.54 |
| Jan 06 2026 |
3786 |
534.85 |
| Jan 06 2026 |
3486 |
367.95 |
| Jan 06 2026 |
6634 |
426.54 |
| Dec 30 2025 |
3786 |
534.85 |
| Dec 30 2025 |
3496 |
367.95 |
| Dec 30 2025 |
6644 |
426.54 |
| Dec 23 2025 |
3753 |
534.85 |
| Dec 23 2025 |
3497 |
367.95 |
| Dec 23 2025 |
6630 |
426.54 |
| Dec 16 2025 |
3788 |
534.85 |
| Dec 16 2025 |
3497 |
367.95 |
| Dec 16 2025 |
6647 |
426.54 |
| Dec 09 2025 |
3788 |
534.85 |
| Dec 09 2025 |
3497 |
367.95 |
| Dec 09 2025 |
6647 |
426.54 |
| Dec 02 2025 |
3788 |
534.85 |
| Dec 02 2025 |
3497 |
367.95 |
| Dec 02 2025 |
6648 |
426.54 |
| Nov 25 2025 |
3788 |
534.85 |
| Nov 25 2025 |
3497 |
367.95 |
| Nov 25 2025 |
6648 |
426.54 |
| Nov 18 2025 |
3788 |
534.85 |
| Nov 18 2025 |
3497 |
367.95 |
| Nov 18 2025 |
6648 |
426.54 |
| Nov 11 2025 |
3788 |
534.85 |
| Nov 11 2025 |
3491 |
367.95 |
| Nov 11 2025 |
6643 |
426.54 |
| Nov 04 2025 |
3788 |
534.85 |
| Nov 04 2025 |
3492 |
367.95 |
| Nov 04 2025 |
6644 |
426.54 |
| Oct 28 2025 |
3851 |
534.85 |
| Oct 28 2025 |
3492 |
367.95 |
| Oct 28 2025 |
6670 |
426.54 |
| Oct 21 2025 |
3870 |
534.85 |
| Oct 21 2025 |
3492 |
367.95 |
| Oct 21 2025 |
6681 |
426.54 |
| Oct 14 2025 |
3870 |
534.85 |
| Oct 14 2025 |
3493 |
367.95 |
| Oct 14 2025 |
6683 |
426.54 |
| Oct 07 2025 |
3852 |
534.85 |
| Oct 07 2025 |
3491 |
367.95 |
| Oct 07 2025 |
6658 |
426.54 |
| Sep 30 2025 |
3846 |
534.85 |
| Sep 30 2025 |
3495 |
367.95 |
| Sep 30 2025 |
6664 |
426.54 |
| Sep 23 2025 |
3820 |
534.85 |
| Sep 23 2025 |
3522 |
367.95 |
| Sep 23 2025 |
6680 |
426.54 |
| Sep 16 2025 |
3886 |
534.85 |
| Sep 16 2025 |
3530 |
367.95 |
| Sep 16 2025 |
6696 |
426.54 |
| Sep 09 2025 |
3877 |
534.85 |
| Sep 09 2025 |
3533 |
367.95 |
| Sep 09 2025 |
6695 |
426.54 |
| Sep 02 2025 |
3859 |
524.37 |
| Sep 02 2025 |
2119 |
376.18 |
| Sep 02 2025 |
7351 |
454.83 |
| Aug 26 2025 |
3836 |
524.37 |
| Aug 26 2025 |
2119 |
376.18 |
| Aug 26 2025 |
7489 |
454.83 |
| Aug 19 2025 |
3871 |
524.37 |
| Aug 19 2025 |
2130 |
376.18 |
| Aug 19 2025 |
7474 |
454.83 |
| Aug 12 2025 |
3857 |
524.37 |
| Aug 12 2025 |
4127 |
376.18 |
| Aug 12 2025 |
7464 |
454.83 |
| Aug 05 2025 |
3921 |
524.37 |
| Aug 05 2025 |
4117 |
376.18 |
| Aug 05 2025 |
7529 |
454.83 |
| Jul 29 2025 |
3878 |
524.37 |
| Jul 29 2025 |
3942 |
387.78 |
| Jul 29 2025 |
6696 |
424.41 |
| Jul 22 2025 |
3964 |
524.37 |
| Jul 22 2025 |
4036 |
387.78 |
| Jul 22 2025 |
6821 |
424.41 |
| Jul 15 2025 |
3999 |
524.37 |
| Jul 15 2025 |
4214 |
398.36 |
| Jul 15 2025 |
6393 |
411.85 |
| Jul 08 2025 |
4000 |
524.37 |
| Jul 08 2025 |
4197 |
398.36 |
| Jul 08 2025 |
6412 |
411.85 |
| Jul 01 2025 |
4017 |
524.37 |
| Jul 01 2025 |
4136 |
398.36 |
| Jul 01 2025 |
6405 |
411.85 |
| Jun 24 2025 |
3987 |
524.37 |
| Jun 24 2025 |
4172 |
398.36 |
| Jun 24 2025 |
6418 |
411.85 |
| Jun 17 2025 |
3977 |
524.37 |
| Jun 17 2025 |
4201 |
398.36 |
| Jun 17 2025 |
6448 |
411.85 |
| Jun 10 2025 |
3913 |
524.37 |
| Jun 10 2025 |
4116 |
398.36 |
| Jun 10 2025 |
6408 |
411.85 |
| Jun 03 2025 |
3844 |
524.37 |
| Jun 03 2025 |
4157 |
398.36 |
| Jun 03 2025 |
6410 |
411.85 |
| May 27 2025 |
3872 |
543.9 |
| May 27 2025 |
4138 |
398.36 |
| May 27 2025 |
6585 |
417.28 |
| May 20 2025 |
3907 |
543.9 |
| May 20 2025 |
4236 |
398.36 |
| May 20 2025 |
6692 |
417.28 |
| May 13 2025 |
3916 |
543.9 |
| May 13 2025 |
4279 |
398.36 |
| May 13 2025 |
6746 |
417.28 |
| May 06 2025 |
3845 |
543.9 |
| May 06 2025 |
4330 |
401.92 |
| May 06 2025 |
7674 |
452.36 |
| Apr 29 2025 |
3874 |
512.61 |
| Apr 29 2025 |
4615 |
413.91 |
| Apr 29 2025 |
7225 |
430.68 |
| Apr 22 2025 |
3859 |
512.61 |
| Apr 22 2025 |
4630 |
413.91 |
| Apr 22 2025 |
7293 |
430.68 |
| Apr 15 2025 |
3890 |
512.61 |
| Apr 15 2025 |
4619 |
413.91 |
| Apr 15 2025 |
7285 |
430.68 |
| Apr 08 2025 |
3956 |
512.61 |
| Apr 08 2025 |
4667 |
413.91 |
| Apr 08 2025 |
7374 |
430.68 |
| Apr 01 2025 |
4007 |
512.61 |
| Apr 01 2025 |
4679 |
413.91 |
| Apr 01 2025 |
7369 |
430.68 |
| Mar 25 2025 |
3925 |
512.61 |
| Mar 25 2025 |
4657 |
413.91 |
| Mar 25 2025 |
7315 |
430.68 |
| Mar 18 2025 |
3987 |
512.61 |
| Mar 18 2025 |
4713 |
413.91 |
| Mar 18 2025 |
7356 |
430.68 |
| Mar 11 2025 |
3847 |
491.58 |
| Mar 11 2025 |
4672 |
413.91 |
| Mar 11 2025 |
7318 |
430.68 |
| Mar 04 2025 |
4040 |
513.58 |
| Mar 04 2025 |
4680 |
413.91 |
| Mar 04 2025 |
7333 |
430.68 |
| Feb 25 2025 |
3917 |
501.21 |
| Feb 25 2025 |
4650 |
413.91 |
| Feb 25 2025 |
7308 |
430.68 |
| Feb 18 2025 |
3981 |
501.21 |
| Feb 18 2025 |
4660 |
413.91 |
| Feb 18 2025 |
7313 |
430.68 |
| Feb 11 2025 |
4111 |
501.21 |
| Feb 11 2025 |
4667 |
413.91 |
| Feb 11 2025 |
7337 |
430.68 |
| Feb 04 2025 |
4077 |
501.21 |
| Feb 04 2025 |
4652 |
413.91 |
| Feb 04 2025 |
7296 |
430.68 |
| Jan 29 2025 |
4135 |
501.21 |
| Jan 29 2025 |
4638 |
413.91 |
| Jan 29 2025 |
7307 |
430.68 |
| Jan 22 2025 |
4178 |
501.21 |
| Jan 22 2025 |
4662 |
413.91 |
| Jan 22 2025 |
7331 |
430.68 |
| Jan 15 2025 |
4182 |
501.21 |
| Jan 15 2025 |
4662 |
413.91 |
| Jan 15 2025 |
7327 |
430.68 |
| Jan 08 2025 |
4182 |
501.21 |
| Jan 08 2025 |
4636 |
413.91 |
| Jan 08 2025 |
7274 |
430.68 |
| Jan 01 2025 |
4182 |
501.21 |
| Jan 01 2025 |
4639 |
413.91 |
| Jan 01 2025 |
7276 |
430.68 |
| Dec 25 2024 |
4182 |
501.21 |
| Dec 25 2024 |
4623 |
413.91 |
| Dec 25 2024 |
7260 |
430.68 |
| Dec 18 2024 |
4127 |
501.21 |
| Dec 18 2024 |
4623 |
413.91 |
| Dec 18 2024 |
7247 |
430.68 |
| Dec 11 2024 |
4127 |
501.21 |
| Dec 11 2024 |
4621 |
413.91 |
| Dec 11 2024 |
7241 |
430.68 |
| Dec 04 2024 |
4127 |
501.21 |
| Dec 04 2024 |
4621 |
413.91 |
| Dec 04 2024 |
7241 |
430.68 |
| Nov 27 2024 |
4127 |
501.21 |
| Nov 27 2024 |
4621 |
413.91 |
| Nov 27 2024 |
7241 |
430.68 |
| Nov 20 2024 |
4127 |
501.21 |
| Nov 20 2024 |
4620 |
413.91 |
| Nov 20 2024 |
7239 |
430.68 |
| Nov 13 2024 |
4126 |
501.21 |
| Nov 13 2024 |
4618 |
413.91 |
| Nov 13 2024 |
7236 |
430.68 |
| Nov 06 2024 |
4074 |
501.21 |
| Nov 06 2024 |
4619 |
413.91 |
| Nov 06 2024 |
7223 |
430.68 |
| Oct 30 2024 |
4048 |
501.21 |
| Oct 30 2024 |
4592 |
413.91 |
| Oct 30 2024 |
7195 |
430.68 |
| Oct 23 2024 |
4048 |
501.21 |
| Oct 23 2024 |
4600 |
413.91 |
| Oct 23 2024 |
7503 |
430.68 |
| Oct 16 2024 |
4046 |
501.21 |
| Oct 16 2024 |
4604 |
413.91 |
| Oct 16 2024 |
7513 |
430.68 |
| Oct 09 2024 |
4118 |
501.21 |
| Oct 09 2024 |
4588 |
413.91 |
| Oct 09 2024 |
7526 |
430.68 |
| Oct 02 2024 |
4101 |
501.21 |
| Oct 02 2024 |
4580 |
413.91 |
| Oct 02 2024 |
7502 |
430.68 |
| Sep 25 2024 |
3987 |
501.21 |
| Sep 25 2024 |
4566 |
413.91 |
| Sep 25 2024 |
7481 |
430.68 |
| Sep 18 2024 |
4013 |
501.21 |
| Sep 18 2024 |
3570 |
420.55 |
| Sep 18 2024 |
8012 |
450.55 |
| Sep 11 2024 |
4003 |
503.96 |
| Sep 11 2024 |
3555 |
420.55 |
| Sep 11 2024 |
8515 |
470.6 |
| Sep 04 2024 |
3892 |
503.96 |
| Sep 04 2024 |
3563 |
420.55 |
| Sep 04 2024 |
8422 |
470.6 |
| Aug 28 2024 |
3901 |
503.96 |
| Aug 28 2024 |
3880 |
430.13 |
| Aug 28 2024 |
8863 |
485.5 |
| Aug 21 2024 |
3944 |
503.96 |
| Aug 21 2024 |
3781 |
430.13 |
| Aug 21 2024 |
8932 |
485.5 |
| Aug 14 2024 |
3947 |
503.96 |
| Aug 14 2024 |
3574 |
430.13 |
| Aug 14 2024 |
8770 |
485.5 |
| Aug 07 2024 |
3893 |
503.96 |
| Aug 07 2024 |
6019 |
430.13 |
| Aug 07 2024 |
8775 |
485.5 |
| Jul 31 2024 |
3916 |
503.96 |
| Jul 31 2024 |
6090 |
430.13 |
| Jul 31 2024 |
8811 |
485.5 |
| Jul 24 2024 |
3848 |
503.96 |
| Jul 24 2024 |
9010 |
503.96 |
| Jul 17 2024 |
3882 |
503.96 |
| Jul 17 2024 |
9078 |
503.96 |
| Jul 10 2024 |
3929 |
503.96 |
| Jul 10 2024 |
8995 |
503.96 |
| Jul 03 2024 |
3903 |
503.96 |
| Jul 03 2024 |
9053 |
503.96 |
| Jun 26 2024 |
3911 |
503.96 |
| Jun 26 2024 |
8978 |
503.96 |
| Jun 19 2024 |
7634 |
546.58 |
| Jun 19 2024 |
10706 |
546.58 |
| Jun 12 2024 |
7542 |
546.58 |
| Jun 12 2024 |
10649 |
546.58 |
| Jun 05 2024 |
7502 |
546.58 |
| Jun 05 2024 |
10719 |
546.58 |
| May 29 2024 |
7602 |
546.58 |
| May 29 2024 |
10662 |
546.58 |
| May 22 2024 |
8039 |
546.58 |
| May 22 2024 |
11042 |
546.58 |
| May 15 2024 |
8100 |
546.58 |
| May 15 2024 |
11072 |
546.58 |
| May 08 2024 |
8067 |
546.58 |
| May 08 2024 |
11149 |
546.58 |
| May 01 2024 |
8254 |
546.58 |
| May 01 2024 |
11862 |
546.58 |
| Apr 24 2024 |
10956 |
546.58 |
| Apr 24 2024 |
16432 |
546.58 |
| Apr 17 2024 |
11015 |
546.58 |
| Apr 17 2024 |
16514 |
546.58 |
| Apr 10 2024 |
11086 |
546.58 |
| Apr 10 2024 |
16629 |
546.58 |
| Apr 03 2024 |
10871 |
546.58 |
| Apr 03 2024 |
16398 |
546.58 |
| Mar 27 2024 |
10936 |
546.58 |
| Mar 27 2024 |
16440 |
546.58 |
| Mar 21 2024 |
11020 |
546.58 |
| Mar 21 2024 |
16238 |
546.58 |
