| Oct 08 2014 |
25600 |
564.71 |
| Oct 08 2014 |
36215 |
564.71 |
| Oct 01 2014 |
25609 |
564.71 |
| Oct 01 2014 |
36289 |
564.71 |
| Sep 24 2014 |
25704 |
564.71 |
| Sep 24 2014 |
36271 |
564.71 |
| Sep 17 2014 |
25459 |
564.71 |
| Sep 17 2014 |
36138 |
564.71 |
| Sep 10 2014 |
25455 |
564.71 |
| Sep 10 2014 |
36209 |
564.71 |
| Sep 03 2014 |
25533 |
564.71 |
| Sep 03 2014 |
36234 |
564.71 |
| Aug 27 2014 |
25409 |
564.71 |
| Aug 27 2014 |
36344 |
564.71 |
| Aug 20 2014 |
25374 |
564.71 |
| Aug 20 2014 |
36419 |
564.71 |
| Aug 13 2014 |
25282 |
564.71 |
| Aug 13 2014 |
36560 |
564.71 |
| Aug 06 2014 |
25538 |
564.71 |
| Aug 06 2014 |
36744 |
564.71 |
| Jul 30 2014 |
25615 |
564.71 |
| Jul 30 2014 |
36995 |
564.71 |
| Jul 23 2014 |
25383 |
564.71 |
| Jul 23 2014 |
36665 |
564.71 |
| Jul 16 2014 |
25602 |
564.71 |
| Jul 16 2014 |
36628 |
564.71 |
| Jul 09 2014 |
25733 |
564.71 |
| Jul 09 2014 |
36711 |
564.71 |
| Jul 02 2014 |
25834 |
564.71 |
| Jul 02 2014 |
36993 |
564.71 |
| Jun 25 2014 |
25953 |
564.71 |
| Jun 25 2014 |
37204 |
564.71 |
| Jun 18 2014 |
26030 |
564.71 |
| Jun 18 2014 |
37224 |
564.71 |
| Jun 11 2014 |
25805 |
564.71 |
| Jun 11 2014 |
37360 |
564.71 |
| Jun 04 2014 |
26079 |
564.71 |
| Jun 04 2014 |
37713 |
564.71 |
| May 28 2014 |
25789 |
564.71 |
| May 28 2014 |
37503 |
564.71 |
| May 21 2014 |
25869 |
564.71 |
| May 21 2014 |
37683 |
564.71 |
| May 14 2014 |
26039 |
564.71 |
| May 14 2014 |
37886 |
564.71 |
| May 07 2014 |
25394 |
564.71 |
| May 07 2014 |
37350 |
564.71 |
| Apr 30 2014 |
26110 |
564.71 |
| Apr 30 2014 |
38208 |
564.71 |
| Apr 23 2014 |
26645 |
564.71 |
| Apr 23 2014 |
38771 |
564.71 |
| Apr 16 2014 |
26586 |
564.71 |
| Apr 16 2014 |
38425 |
564.71 |
| Apr 09 2014 |
27550 |
564.71 |
| Apr 09 2014 |
39114 |
564.71 |
| Apr 02 2014 |
27540 |
564.71 |
| Apr 02 2014 |
38416 |
564.71 |
| Mar 26 2014 |
26977 |
564.71 |
| Mar 26 2014 |
38306 |
564.71 |
| Mar 19 2014 |
26908 |
564.71 |
| Mar 19 2014 |
38313 |
564.71 |
| Mar 12 2014 |
26850 |
564.71 |
| Mar 12 2014 |
38309 |
564.71 |
| Mar 05 2014 |
26267 |
564.71 |
| Mar 05 2014 |
37955 |
564.71 |
| Feb 26 2014 |
26081 |
564.71 |
| Feb 26 2014 |
37823 |
564.71 |
| Feb 19 2014 |
26225 |
564.71 |
| Feb 19 2014 |
37834 |
564.71 |
| Feb 12 2014 |
26181 |
564.71 |
| Feb 12 2014 |
37734 |
564.71 |
| Feb 05 2014 |
26216 |
564.71 |
| Feb 05 2014 |
37875 |
564.71 |
| Jan 29 2014 |
26028 |
564.71 |
| Jan 29 2014 |
37856 |
564.71 |
| Jan 22 2014 |
25891 |
564.71 |
| Jan 22 2014 |
37652 |
564.71 |
| Jan 15 2014 |
25915 |
564.71 |
| Jan 15 2014 |
37738 |
564.71 |
| Jan 08 2014 |
25776 |
564.71 |
| Jan 08 2014 |
37659 |
564.71 |
| Jan 01 2014 |
25776 |
564.71 |
| Jan 01 2014 |
37664 |
564.71 |
| Dec 25 2013 |
25776 |
564.71 |
| Dec 25 2013 |
37693 |
564.71 |
| Dec 18 2013 |
25776 |
564.71 |
| Dec 18 2013 |
37693 |
564.71 |
| Dec 11 2013 |
25777 |
564.71 |
| Dec 11 2013 |
37694 |
564.71 |
| Dec 04 2013 |
25778 |
564.71 |
| Dec 04 2013 |
37696 |
564.71 |
| Nov 27 2013 |
25778 |
564.71 |
| Nov 27 2013 |
37696 |
564.71 |
| Nov 20 2013 |
25778 |
564.71 |
| Nov 20 2013 |
37697 |
564.71 |
| Nov 13 2013 |
25779 |
564.71 |
| Nov 13 2013 |
37698 |
564.71 |
| Nov 06 2013 |
25779 |
564.71 |
| Nov 06 2013 |
37699 |
564.71 |
| Oct 30 2013 |
25779 |
564.71 |
| Oct 30 2013 |
37697 |
564.71 |
| Oct 23 2013 |
25770 |
564.71 |
| Oct 23 2013 |
37694 |
564.71 |
| Oct 16 2013 |
25758 |
564.71 |
| Oct 16 2013 |
37591 |
564.71 |
| Oct 02 2013 |
27839 |
643.88 |
| Oct 02 2013 |
40713 |
643.88 |
| Sep 25 2013 |
27828 |
643.88 |
| Sep 25 2013 |
40676 |
643.88 |
| Sep 18 2013 |
27600 |
643.88 |
| Sep 18 2013 |
40301 |
643.88 |
| Sep 11 2013 |
27509 |
643.88 |
| Sep 11 2013 |
40013 |
643.88 |
| Sep 04 2013 |
27780 |
643.88 |
| Sep 04 2013 |
40221 |
643.88 |
| Aug 28 2013 |
27551 |
643.88 |
| Aug 28 2013 |
39921 |
643.88 |
| Aug 21 2013 |
27624 |
643.88 |
| Aug 21 2013 |
40188 |
643.88 |
| Aug 14 2013 |
27629 |
643.88 |
| Aug 14 2013 |
39881 |
643.88 |
| Aug 07 2013 |
27579 |
643.88 |
| Aug 07 2013 |
40187 |
643.88 |
| Jul 31 2013 |
28116 |
643.88 |
| Jul 31 2013 |
40794 |
643.88 |
| Jul 24 2013 |
28016 |
643.88 |
| Jul 24 2013 |
41067 |
643.88 |
| Jul 17 2013 |
28071 |
643.88 |
| Jul 17 2013 |
41252 |
643.88 |
| Jul 10 2013 |
28340 |
643.88 |
| Jul 10 2013 |
41648 |
643.88 |
| Jul 03 2013 |
28250 |
643.88 |
| Jul 03 2013 |
41631 |
643.88 |
| Jun 26 2013 |
28136 |
643.88 |
| Jun 26 2013 |
41760 |
643.88 |
| Jun 19 2013 |
28392 |
643.88 |
| Jun 19 2013 |
41803 |
643.88 |
| Jun 12 2013 |
28442 |
643.88 |
| Jun 12 2013 |
42133 |
643.88 |
| Jun 05 2013 |
28107 |
643.88 |
| Jun 05 2013 |
41640 |
643.88 |
| May 29 2013 |
27990 |
643.88 |
| May 29 2013 |
41730 |
643.88 |
| May 22 2013 |
28527 |
643.88 |
| May 22 2013 |
42571 |
643.88 |
| May 15 2013 |
28445 |
643.88 |
| May 15 2013 |
42588 |
643.88 |
| May 08 2013 |
28423 |
643.88 |
| May 08 2013 |
42495 |
643.88 |
| May 01 2013 |
28819 |
643.88 |
| May 01 2013 |
42751 |
643.88 |
| Apr 24 2013 |
27911 |
643.88 |
| Apr 24 2013 |
42343 |
643.88 |
| Apr 17 2013 |
28065 |
643.88 |
| Apr 17 2013 |
42414 |
643.88 |
| Apr 10 2013 |
27908 |
643.88 |
| Apr 10 2013 |
42014 |
643.88 |
| Apr 03 2013 |
27828 |
643.88 |
| Apr 03 2013 |
41761 |
643.88 |
| Mar 27 2013 |
28371 |
643.88 |
| Mar 27 2013 |
42002 |
643.88 |
| Mar 20 2013 |
28129 |
643.88 |
| Mar 20 2013 |
41902 |
643.88 |
| Mar 13 2013 |
20503 |
643.88 |
| Mar 13 2013 |
41720 |
643.88 |
| Oct 19 2012 |
25586 |
643.88 |
| Oct 19 2012 |
40868 |
643.88 |
| Sep 23 2011 |
14679 |
697.53 |
| Sep 23 2011 |
21981 |
697.53 |
| Sep 16 2011 |
14616 |
697.53 |
| Sep 16 2011 |
21897 |
697.53 |
| Sep 10 2011 |
14329 |
697.53 |
| Sep 10 2011 |
21433 |
697.53 |
| Sep 02 2011 |
14153 |
697.53 |
| Sep 02 2011 |
21285 |
697.53 |
| Aug 26 2011 |
14104 |
697.53 |
| Aug 26 2011 |
21236 |
697.53 |
| Aug 19 2011 |
13810 |
697.53 |
| Aug 19 2011 |
20101 |
697.53 |
| Aug 12 2011 |
13745 |
697.53 |
| Aug 12 2011 |
19868 |
697.53 |
| Aug 05 2011 |
13704 |
697.53 |
| Aug 05 2011 |
19685 |
697.53 |
| Jul 29 2011 |
13579 |
697.53 |
| Jul 29 2011 |
19483 |
697.53 |
| Jul 22 2011 |
13002 |
697.53 |
| Jul 22 2011 |
18650 |
697.53 |
| Jul 15 2011 |
12398 |
697.53 |
| Jul 15 2011 |
17793 |
697.53 |
| Jul 08 2011 |
11865 |
697.53 |
| Jul 08 2011 |
16772 |
697.53 |
| Jul 01 2011 |
9582 |
697.53 |
| Jul 01 2011 |
13583 |
697.53 |
| Jun 17 2011 |
9106 |
697.53 |
| Jun 17 2011 |
13004 |
697.53 |
| Jun 10 2011 |
8805 |
697.53 |
| Jun 10 2011 |
13148 |
697.53 |
| Jun 03 2011 |
8217 |
697.53 |
| Jun 03 2011 |
12277 |
697.53 |
| May 29 2011 |
8082 |
697.53 |
| May 29 2011 |
12239 |
697.53 |
| May 06 2011 |
7819 |
697.53 |
| May 06 2011 |
11654 |
697.53 |
| Apr 22 2011 |
8041 |
697.53 |
| Apr 22 2011 |
12117 |
697.53 |
