| Mar 10 2026 |
1260 |
835.16 |
| Mar 10 2026 |
1387 |
835.16 |
| Mar 03 2026 |
1293 |
835.16 |
| Mar 03 2026 |
1418 |
835.16 |
| Feb 24 2026 |
1276 |
835.16 |
| Feb 24 2026 |
1429 |
835.16 |
| Feb 17 2026 |
1292 |
835.16 |
| Feb 17 2026 |
1442 |
835.16 |
| Feb 10 2026 |
1301 |
835.16 |
| Feb 10 2026 |
1431 |
835.16 |
| Feb 03 2026 |
1301 |
835.16 |
| Feb 03 2026 |
1430 |
835.16 |
| Jan 27 2026 |
1302 |
835.16 |
| Jan 27 2026 |
1439 |
835.16 |
| Jan 20 2026 |
1305 |
835.16 |
| Jan 20 2026 |
1449 |
835.16 |
| Jan 13 2026 |
1305 |
835.16 |
| Jan 13 2026 |
1459 |
835.16 |
| Jan 06 2026 |
1305 |
835.16 |
| Jan 06 2026 |
1456 |
835.16 |
| Dec 30 2025 |
1305 |
835.16 |
| Dec 30 2025 |
1456 |
835.16 |
| Dec 23 2025 |
1308 |
835.16 |
| Dec 23 2025 |
1461 |
835.16 |
| Dec 16 2025 |
1309 |
835.16 |
| Dec 16 2025 |
1461 |
835.16 |
| Dec 09 2025 |
1309 |
835.16 |
| Dec 09 2025 |
1461 |
835.16 |
| Dec 02 2025 |
1309 |
835.16 |
| Dec 02 2025 |
1460 |
835.16 |
| Nov 25 2025 |
1309 |
835.16 |
| Nov 25 2025 |
1461 |
835.16 |
| Nov 18 2025 |
1309 |
835.16 |
| Nov 18 2025 |
1461 |
835.16 |
| Nov 11 2025 |
1309 |
835.16 |
| Nov 11 2025 |
1463 |
835.16 |
| Nov 04 2025 |
1309 |
835.16 |
| Nov 04 2025 |
1463 |
835.16 |
| Oct 28 2025 |
1313 |
835.16 |
| Oct 28 2025 |
1463 |
835.16 |
| Oct 21 2025 |
1315 |
835.16 |
| Oct 21 2025 |
1493 |
835.16 |
| Oct 14 2025 |
1315 |
835.16 |
| Oct 14 2025 |
1477 |
835.16 |
| Oct 07 2025 |
1302 |
835.16 |
| Oct 07 2025 |
1556 |
835.16 |
| Sep 30 2025 |
1305 |
835.16 |
| Sep 30 2025 |
1570 |
835.16 |
| Sep 23 2025 |
1304 |
835.16 |
| Sep 23 2025 |
1572 |
835.16 |
| Sep 16 2025 |
1305 |
835.16 |
| Sep 16 2025 |
1544 |
835.16 |
| Sep 09 2025 |
1263 |
835.16 |
| Sep 09 2025 |
285 |
468.8 |
| Sep 09 2025 |
1163 |
651.98 |
| Sep 02 2025 |
1287 |
835.16 |
| Sep 02 2025 |
257 |
460.59 |
| Sep 02 2025 |
1226 |
585.45 |
| Aug 26 2025 |
1329 |
835.16 |
| Aug 26 2025 |
267 |
460.59 |
| Aug 26 2025 |
1267 |
585.45 |
| Aug 19 2025 |
1319 |
835.16 |
| Aug 19 2025 |
271 |
460.59 |
| Aug 19 2025 |
1254 |
585.45 |
| Aug 12 2025 |
1308 |
835.16 |
| Aug 12 2025 |
442 |
460.59 |
| Aug 12 2025 |
1255 |
585.45 |
| Aug 05 2025 |
1292 |
835.16 |
| Aug 05 2025 |
433 |
460.59 |
| Aug 05 2025 |
1252 |
585.45 |
| Jul 29 2025 |
1314 |
835.16 |
| Jul 29 2025 |
444 |
460.59 |
| Jul 29 2025 |
1227 |
585.45 |
| Jul 22 2025 |
1316 |
835.16 |
| Jul 22 2025 |
436 |
460.59 |
| Jul 22 2025 |
1242 |
585.45 |
| Jul 15 2025 |
1324 |
835.16 |
| Jul 15 2025 |
427 |
460.59 |
| Jul 15 2025 |
1228 |
585.45 |
| Jul 08 2025 |
1321 |
835.16 |
| Jul 08 2025 |
441 |
460.59 |
| Jul 08 2025 |
1226 |
585.45 |
| Jul 01 2025 |
1319 |
835.16 |
| Jul 01 2025 |
506 |
478.75 |
| Jul 01 2025 |
1149 |
567.85 |
| Jun 24 2025 |
1218 |
835.16 |
| Jun 24 2025 |
504 |
478.75 |
| Jun 24 2025 |
1145 |
567.85 |
| Jun 17 2025 |
1226 |
835.16 |
| Jun 17 2025 |
515 |
478.75 |
| Jun 17 2025 |
1162 |
567.85 |
| Jun 10 2025 |
1234 |
835.16 |
| Jun 10 2025 |
501 |
478.75 |
| Jun 10 2025 |
1137 |
567.85 |
| Jun 03 2025 |
1219 |
835.16 |
| Jun 03 2025 |
510 |
478.75 |
| Jun 03 2025 |
1149 |
567.85 |
| May 27 2025 |
1228 |
835.16 |
| May 27 2025 |
510 |
478.75 |
| May 27 2025 |
1148 |
567.85 |
| May 20 2025 |
1315 |
835.16 |
| May 20 2025 |
603 |
500.39 |
| May 20 2025 |
1162 |
567.35 |
| May 13 2025 |
1369 |
835.16 |
| May 13 2025 |
612 |
500.39 |
| May 13 2025 |
1178 |
567.35 |
| May 06 2025 |
1394 |
835.16 |
| May 06 2025 |
613 |
500.39 |
| May 06 2025 |
1133 |
567.35 |
| Apr 29 2025 |
1402 |
835.16 |
| Apr 29 2025 |
610 |
500.39 |
| Apr 29 2025 |
1150 |
567.35 |
| Apr 22 2025 |
1357 |
835.16 |
| Apr 22 2025 |
614 |
500.39 |
| Apr 22 2025 |
1153 |
567.35 |
| Apr 15 2025 |
1385 |
835.16 |
| Apr 15 2025 |
604 |
500.39 |
| Apr 15 2025 |
1124 |
567.35 |
| Apr 08 2025 |
1364 |
835.16 |
| Apr 08 2025 |
624 |
500.39 |
| Apr 08 2025 |
1164 |
567.35 |
| Apr 01 2025 |
1355 |
835.16 |
| Apr 01 2025 |
620 |
500.39 |
| Apr 01 2025 |
1169 |
567.35 |
| Mar 25 2025 |
1351 |
835.16 |
| Mar 25 2025 |
621 |
500.39 |
| Mar 25 2025 |
1143 |
567.35 |
| Mar 18 2025 |
1288 |
835.16 |
| Mar 18 2025 |
626 |
500.39 |
| Mar 18 2025 |
1154 |
567.35 |
| Mar 11 2025 |
618 |
500.39 |
| Mar 11 2025 |
854 |
500.39 |
| Mar 04 2025 |
624 |
500.39 |
| Mar 04 2025 |
867 |
500.39 |
| Feb 25 2025 |
1293 |
763.6 |
| Feb 25 2025 |
614 |
500.39 |
| Feb 25 2025 |
847 |
498.75 |
| Feb 18 2025 |
1284 |
763.6 |
| Feb 18 2025 |
613 |
500.39 |
| Feb 18 2025 |
850 |
498.75 |
| Feb 11 2025 |
1269 |
763.6 |
| Feb 11 2025 |
622 |
500.39 |
| Feb 11 2025 |
854 |
498.75 |
| Feb 04 2025 |
1257 |
763.6 |
| Feb 04 2025 |
612 |
500.39 |
| Feb 04 2025 |
845 |
498.75 |
| Jan 29 2025 |
1239 |
763.6 |
| Jan 29 2025 |
610 |
500.39 |
| Jan 29 2025 |
844 |
498.75 |
| Jan 22 2025 |
1243 |
763.6 |
| Jan 22 2025 |
615 |
500.39 |
| Jan 22 2025 |
849 |
498.75 |
| Jan 15 2025 |
1247 |
763.6 |
| Jan 15 2025 |
619 |
500.39 |
| Jan 15 2025 |
853 |
498.75 |
| Jan 08 2025 |
1247 |
763.6 |
| Jan 08 2025 |
618 |
500.39 |
| Jan 08 2025 |
850 |
498.75 |
| Jan 01 2025 |
1247 |
763.6 |
| Jan 01 2025 |
618 |
500.39 |
| Jan 01 2025 |
850 |
498.75 |
| Dec 25 2024 |
1247 |
763.6 |
| Dec 25 2024 |
616 |
500.39 |
| Dec 25 2024 |
849 |
498.75 |
| Dec 18 2024 |
1250 |
763.6 |
| Dec 18 2024 |
616 |
500.39 |
| Dec 18 2024 |
849 |
498.75 |
| Dec 11 2024 |
1250 |
763.6 |
| Dec 11 2024 |
613 |
500.39 |
| Dec 11 2024 |
847 |
498.75 |
| Dec 04 2024 |
1249 |
763.6 |
| Dec 04 2024 |
613 |
500.39 |
| Dec 04 2024 |
847 |
498.75 |
| Nov 27 2024 |
1249 |
763.6 |
| Nov 27 2024 |
613 |
500.39 |
| Nov 27 2024 |
847 |
498.75 |
| Nov 20 2024 |
1249 |
763.6 |
| Nov 20 2024 |
613 |
500.39 |
| Nov 20 2024 |
847 |
498.75 |
| Nov 13 2024 |
1250 |
763.6 |
| Nov 13 2024 |
613 |
500.39 |
| Nov 13 2024 |
847 |
498.75 |
| Nov 06 2024 |
1232 |
763.6 |
| Nov 06 2024 |
612 |
500.39 |
| Nov 06 2024 |
843 |
498.75 |
| Oct 30 2024 |
1226 |
763.6 |
| Oct 30 2024 |
612 |
500.39 |
| Oct 30 2024 |
844 |
498.75 |
| Oct 23 2024 |
1226 |
763.6 |
| Oct 23 2024 |
612 |
500.39 |
| Oct 23 2024 |
874 |
498.75 |
| Oct 16 2024 |
1226 |
763.6 |
| Oct 16 2024 |
612 |
500.39 |
| Oct 16 2024 |
875 |
498.75 |
| Oct 09 2024 |
1241 |
763.6 |
| Oct 09 2024 |
520 |
540.2 |
| Oct 09 2024 |
1248 |
584.05 |
| Oct 02 2024 |
1245 |
763.6 |
| Oct 02 2024 |
511 |
540.2 |
| Oct 02 2024 |
1240 |
584.05 |
| Sep 25 2024 |
1210 |
763.6 |
| Sep 25 2024 |
504 |
540.2 |
| Sep 25 2024 |
1259 |
584.05 |
| Sep 18 2024 |
1211 |
763.6 |
| Sep 18 2024 |
504 |
540.2 |
| Sep 18 2024 |
1240 |
584.05 |
| Sep 11 2024 |
1216 |
763.6 |
| Sep 11 2024 |
507 |
540.2 |
| Sep 11 2024 |
1249 |
584.05 |
| Sep 04 2024 |
1237 |
763.6 |
| Sep 04 2024 |
511 |
540.2 |
| Sep 04 2024 |
1240 |
584.05 |
| Aug 28 2024 |
1251 |
763.6 |
| Aug 28 2024 |
526 |
540.2 |
| Aug 28 2024 |
1258 |
584.05 |
| Aug 21 2024 |
1265 |
763.6 |
| Aug 21 2024 |
512 |
540.2 |
| Aug 21 2024 |
1269 |
584.05 |
| Aug 14 2024 |
1250 |
763.6 |
| Aug 14 2024 |
1190 |
627.9 |
| Aug 07 2024 |
1164 |
710.93 |
| Aug 07 2024 |
1484 |
601.56 |
| Jul 31 2024 |
1187 |
710.93 |
| Jul 31 2024 |
1515 |
601.56 |
| Jul 24 2024 |
1173 |
710.93 |
| Jul 24 2024 |
1521 |
601.56 |
| Jul 17 2024 |
1097 |
710.93 |
| Jul 17 2024 |
1447 |
601.56 |
| Jul 10 2024 |
1090 |
710.93 |
| Jul 10 2024 |
1055 |
601.56 |
| Jul 03 2024 |
1079 |
710.93 |
| Jul 03 2024 |
1078 |
601.56 |
| Jun 26 2024 |
1075 |
710.93 |
| Jun 26 2024 |
1080 |
601.56 |
| Jun 19 2024 |
1075 |
710.93 |
| Jun 19 2024 |
1096 |
601.56 |
| Jun 12 2024 |
1097 |
710.93 |
| Jun 12 2024 |
1115 |
601.56 |
| Jun 05 2024 |
1082 |
710.93 |
| Jun 05 2024 |
1141 |
601.56 |
| May 29 2024 |
1062 |
710.93 |
| May 29 2024 |
1105 |
601.56 |
| May 22 2024 |
1187 |
710.93 |
| May 22 2024 |
1176 |
601.56 |
| May 15 2024 |
1177 |
710.93 |
| May 15 2024 |
1197 |
601.56 |
| May 08 2024 |
1168 |
710.93 |
| May 08 2024 |
1211 |
601.56 |
| May 01 2024 |
498 |
492.19 |
| Apr 24 2024 |
618 |
492.19 |
| Apr 17 2024 |
621 |
492.19 |
| Apr 10 2024 |
622 |
492.19 |
| Apr 03 2024 |
611 |
492.19 |
| Mar 27 2024 |
616 |
492.19 |
| Mar 21 2024 |
1657 |
690.24 |
| Mar 21 2024 |
2386 |
690.24 |
