| Jun 07 2026 |
5060 |
436.75 |
| Jun 07 2026 |
6111 |
436.75 |
| Jun 02 2026 |
5009 |
436.75 |
| Jun 02 2026 |
6120 |
436.75 |
| May 26 2026 |
4985 |
436.75 |
| May 26 2026 |
6143 |
436.75 |
| May 19 2026 |
4984 |
436.75 |
| May 19 2026 |
6124 |
436.75 |
| May 12 2026 |
5034 |
436.75 |
| May 12 2026 |
6212 |
436.75 |
| May 05 2026 |
4828 |
429.3 |
| May 05 2026 |
6017 |
429.3 |
| Apr 28 2026 |
4905 |
429.3 |
| Apr 28 2026 |
6202 |
429.3 |
| Apr 21 2026 |
4850 |
429.3 |
| Apr 21 2026 |
6293 |
429.3 |
| Apr 14 2026 |
4800 |
429.3 |
| Apr 14 2026 |
6321 |
429.3 |
| Apr 07 2026 |
4774 |
429.3 |
| Apr 07 2026 |
6355 |
429.3 |
| Mar 31 2026 |
4796 |
429.3 |
| Mar 31 2026 |
6455 |
429.3 |
| Mar 24 2026 |
4846 |
429.3 |
| Mar 24 2026 |
6555 |
429.3 |
| Mar 17 2026 |
4911 |
429.3 |
| Mar 17 2026 |
6583 |
429.3 |
| Mar 10 2026 |
4863 |
429.3 |
| Mar 10 2026 |
6584 |
429.3 |
| Mar 03 2026 |
4927 |
429.3 |
| Mar 03 2026 |
6643 |
429.3 |
| Feb 24 2026 |
3365 |
405.5 |
| Feb 24 2026 |
4750 |
429.3 |
| Feb 24 2026 |
6264 |
422.51 |
| Feb 17 2026 |
3237 |
405.5 |
| Feb 17 2026 |
4735 |
429.3 |
| Feb 17 2026 |
6339 |
422.51 |
| Feb 10 2026 |
3369 |
405.5 |
| Feb 10 2026 |
4754 |
429.3 |
| Feb 10 2026 |
6407 |
422.51 |
| Feb 03 2026 |
3369 |
405.5 |
| Feb 03 2026 |
4780 |
429.3 |
| Feb 03 2026 |
6422 |
422.51 |
| Jan 27 2026 |
3395 |
405.5 |
| Jan 27 2026 |
4808 |
429.3 |
| Jan 27 2026 |
6455 |
422.51 |
| Jan 20 2026 |
3423 |
405.5 |
| Jan 20 2026 |
4845 |
429.3 |
| Jan 20 2026 |
6492 |
422.51 |
| Jan 13 2026 |
3424 |
405.5 |
| Jan 13 2026 |
4858 |
429.3 |
| Jan 13 2026 |
6507 |
422.51 |
| Jan 06 2026 |
3424 |
405.5 |
| Jan 06 2026 |
4859 |
429.3 |
| Jan 06 2026 |
6505 |
422.51 |
| Dec 30 2025 |
3424 |
405.5 |
| Dec 30 2025 |
4871 |
429.3 |
| Dec 30 2025 |
6515 |
422.51 |
| Dec 23 2025 |
3421 |
405.5 |
| Dec 23 2025 |
4873 |
429.3 |
| Dec 23 2025 |
6501 |
422.51 |
| Dec 16 2025 |
3423 |
405.5 |
| Dec 16 2025 |
4873 |
429.3 |
| Dec 16 2025 |
6519 |
422.51 |
| Dec 09 2025 |
3423 |
405.5 |
| Dec 09 2025 |
4873 |
429.3 |
| Dec 09 2025 |
6519 |
422.51 |
| Dec 02 2025 |
3423 |
405.5 |
| Dec 02 2025 |
4876 |
429.3 |
| Dec 02 2025 |
6520 |
422.51 |
| Nov 25 2025 |
3423 |
405.5 |
| Nov 25 2025 |
4876 |
429.3 |
| Nov 25 2025 |
6520 |
422.51 |
| Nov 18 2025 |
3423 |
405.5 |
| Nov 18 2025 |
4876 |
429.3 |
| Nov 18 2025 |
6520 |
422.51 |
| Nov 11 2025 |
3423 |
405.5 |
| Nov 11 2025 |
4869 |
429.3 |
| Nov 11 2025 |
6516 |
422.51 |
| Nov 04 2025 |
3423 |
405.5 |
| Nov 04 2025 |
4870 |
429.3 |
| Nov 04 2025 |
6517 |
422.51 |
| Oct 28 2025 |
3434 |
405.5 |
| Oct 28 2025 |
4870 |
429.3 |
| Oct 28 2025 |
6545 |
422.51 |
| Oct 21 2025 |
3600 |
405.5 |
| Oct 21 2025 |
4870 |
429.3 |
| Oct 21 2025 |
6554 |
422.51 |
| Oct 14 2025 |
3600 |
405.5 |
| Oct 14 2025 |
4870 |
429.3 |
| Oct 14 2025 |
6556 |
422.51 |
| Oct 07 2025 |
3499 |
405.5 |
| Oct 07 2025 |
4868 |
429.3 |
| Oct 07 2025 |
6534 |
422.51 |
| Sep 30 2025 |
3508 |
405.5 |
| Sep 30 2025 |
4870 |
429.3 |
| Sep 30 2025 |
6540 |
422.51 |
| Sep 23 2025 |
3499 |
405.5 |
| Sep 23 2025 |
4894 |
429.3 |
| Sep 23 2025 |
6557 |
422.51 |
| Sep 16 2025 |
3495 |
405.5 |
| Sep 16 2025 |
4903 |
429.3 |
| Sep 16 2025 |
6574 |
422.51 |
| Sep 09 2025 |
3398 |
405.5 |
| Sep 09 2025 |
4897 |
429.3 |
| Sep 09 2025 |
6570 |
422.51 |
| Sep 02 2025 |
3475 |
405.5 |
| Sep 02 2025 |
4807 |
429.45 |
| Sep 02 2025 |
6508 |
422.51 |
| Aug 26 2025 |
3544 |
405.5 |
| Aug 26 2025 |
4874 |
429.45 |
| Aug 26 2025 |
6624 |
422.51 |
| Aug 19 2025 |
3480 |
405.5 |
| Aug 19 2025 |
5163 |
453.09 |
| Aug 19 2025 |
7185 |
443.57 |
| Aug 12 2025 |
3484 |
405.5 |
| Aug 12 2025 |
5145 |
454.4 |
| Aug 12 2025 |
6980 |
435.5 |
| Aug 05 2025 |
3493 |
405.5 |
| Aug 05 2025 |
5195 |
454.4 |
| Aug 05 2025 |
7047 |
435.5 |
| Jul 29 2025 |
3466 |
405.5 |
| Jul 29 2025 |
5128 |
454.4 |
| Jul 29 2025 |
6994 |
435.5 |
| Jul 22 2025 |
3501 |
405.5 |
| Jul 22 2025 |
5272 |
454.4 |
| Jul 22 2025 |
7139 |
435.5 |
| Jul 15 2025 |
3508 |
405.5 |
| Jul 15 2025 |
5396 |
472.5 |
| Jul 15 2025 |
7476 |
449.03 |
| Jul 08 2025 |
3576 |
405.5 |
| Jul 08 2025 |
5382 |
472.5 |
| Jul 08 2025 |
7518 |
449.03 |
| Jul 01 2025 |
3565 |
405.5 |
| Jul 01 2025 |
5310 |
472.5 |
| Jul 01 2025 |
7498 |
449.03 |
| Jun 24 2025 |
3265 |
405.5 |
| Jun 24 2025 |
5352 |
472.5 |
| Jun 24 2025 |
7510 |
449.03 |
| Jun 17 2025 |
3331 |
405.5 |
| Jun 17 2025 |
5381 |
472.5 |
| Jun 17 2025 |
7526 |
449.03 |
| Jun 10 2025 |
3397 |
405.5 |
| Jun 10 2025 |
5259 |
472.5 |
| Jun 10 2025 |
7488 |
449.03 |
| Jun 03 2025 |
3382 |
405.5 |
| Jun 03 2025 |
5326 |
472.5 |
| Jun 03 2025 |
7492 |
449.03 |
| May 27 2025 |
3468 |
405.5 |
| May 27 2025 |
5294 |
472.5 |
| May 27 2025 |
7479 |
449.03 |
| May 20 2025 |
3709 |
405.5 |
| May 20 2025 |
5422 |
472.5 |
| May 20 2025 |
7586 |
449.03 |
| May 13 2025 |
3831 |
405.5 |
| May 13 2025 |
5480 |
472.5 |
| May 13 2025 |
7647 |
449.03 |
| May 06 2025 |
3896 |
405.5 |
| May 06 2025 |
5693 |
497.43 |
| May 06 2025 |
8131 |
473.02 |
| Apr 29 2025 |
3917 |
405.5 |
| Apr 29 2025 |
5725 |
497.43 |
| Apr 29 2025 |
8278 |
473.02 |
| Apr 22 2025 |
3837 |
405.5 |
| Apr 22 2025 |
5722 |
497.43 |
| Apr 22 2025 |
8335 |
473.02 |
| Apr 15 2025 |
3797 |
405.5 |
| Apr 15 2025 |
5722 |
497.43 |
| Apr 15 2025 |
8343 |
473.02 |
| Apr 08 2025 |
3829 |
405.5 |
| Apr 08 2025 |
5798 |
497.43 |
| Apr 08 2025 |
8449 |
473.02 |
| Apr 01 2025 |
3859 |
405.5 |
| Apr 01 2025 |
5813 |
497.43 |
| Apr 01 2025 |
8451 |
473.02 |
| Mar 25 2025 |
3885 |
405.5 |
| Mar 25 2025 |
5804 |
497.43 |
| Mar 25 2025 |
8382 |
473.02 |
| Mar 18 2025 |
3813 |
405.5 |
| Mar 18 2025 |
5891 |
497.43 |
| Mar 18 2025 |
8454 |
473.02 |
| Mar 11 2025 |
3814 |
405.5 |
| Mar 11 2025 |
5841 |
497.43 |
| Mar 11 2025 |
8416 |
473.02 |
| Mar 04 2025 |
5867 |
497.43 |
| Mar 04 2025 |
8863 |
497.43 |
| Feb 25 2025 |
7473 |
520.2 |
| Feb 25 2025 |
5867 |
497.43 |
| Feb 25 2025 |
8792 |
495.96 |
| Feb 18 2025 |
7458 |
520.2 |
| Feb 18 2025 |
5874 |
497.43 |
| Feb 18 2025 |
8823 |
495.96 |
| Feb 11 2025 |
7486 |
520.2 |
| Feb 11 2025 |
5889 |
497.43 |
| Feb 11 2025 |
8879 |
495.96 |
| Feb 04 2025 |
7419 |
520.2 |
| Feb 04 2025 |
5864 |
497.43 |
| Feb 04 2025 |
8817 |
495.96 |
| Jan 29 2025 |
7381 |
520.2 |
| Jan 29 2025 |
5849 |
497.43 |
| Jan 29 2025 |
8825 |
495.96 |
| Jan 22 2025 |
7414 |
520.2 |
| Jan 22 2025 |
5887 |
497.43 |
| Jan 22 2025 |
8861 |
495.96 |
| Jan 15 2025 |
7446 |
520.2 |
| Jan 15 2025 |
5887 |
497.43 |
| Jan 15 2025 |
8862 |
495.96 |
| Jan 08 2025 |
7446 |
520.2 |
| Jan 08 2025 |
5868 |
497.43 |
| Jan 08 2025 |
8807 |
495.96 |
| Jan 01 2025 |
7446 |
520.2 |
| Jan 01 2025 |
5879 |
497.43 |
| Jan 01 2025 |
8817 |
495.96 |
| Dec 25 2024 |
7446 |
520.2 |
| Dec 25 2024 |
5854 |
497.43 |
| Dec 25 2024 |
8796 |
495.96 |
| Dec 18 2024 |
7463 |
520.2 |
| Dec 18 2024 |
5854 |
497.43 |
| Dec 18 2024 |
8770 |
495.96 |
| Dec 11 2024 |
7463 |
520.2 |
| Dec 11 2024 |
5851 |
497.43 |
| Dec 11 2024 |
8765 |
495.96 |
| Dec 04 2024 |
7463 |
520.2 |
| Dec 04 2024 |
5853 |
497.43 |
| Dec 04 2024 |
8766 |
495.96 |
| Nov 27 2024 |
7463 |
520.2 |
| Nov 27 2024 |
5853 |
497.43 |
| Nov 27 2024 |
8766 |
495.96 |
| Nov 20 2024 |
7463 |
520.2 |
| Nov 20 2024 |
5852 |
497.43 |
| Nov 20 2024 |
8764 |
495.96 |
| Nov 13 2024 |
7463 |
520.2 |
| Nov 13 2024 |
5847 |
497.43 |
| Nov 13 2024 |
8761 |
495.96 |
| Nov 06 2024 |
7412 |
520.2 |
| Nov 06 2024 |
5848 |
497.43 |
| Nov 06 2024 |
8743 |
495.96 |
| Oct 30 2024 |
7214 |
520.2 |
| Oct 30 2024 |
5804 |
497.43 |
| Oct 30 2024 |
8701 |
495.96 |
| Oct 23 2024 |
7213 |
520.2 |
| Oct 23 2024 |
5815 |
497.43 |
| Oct 23 2024 |
9055 |
495.96 |
| Oct 16 2024 |
7211 |
520.2 |
| Oct 16 2024 |
5820 |
497.43 |
| Oct 16 2024 |
9066 |
495.96 |
| Oct 09 2024 |
7250 |
520.2 |
| Oct 09 2024 |
5804 |
497.43 |
| Oct 09 2024 |
9098 |
495.96 |
| Oct 02 2024 |
7241 |
520.2 |
| Oct 02 2024 |
5791 |
497.43 |
| Oct 02 2024 |
9065 |
495.96 |
| Sep 25 2024 |
7076 |
520.2 |
| Sep 25 2024 |
5772 |
497.43 |
| Sep 25 2024 |
9024 |
495.96 |
| Sep 18 2024 |
7069 |
520.2 |
| Sep 18 2024 |
5760 |
497.43 |
| Sep 18 2024 |
8967 |
495.96 |
| Sep 11 2024 |
7046 |
520.2 |
| Sep 11 2024 |
5727 |
497.43 |
| Sep 11 2024 |
9002 |
495.96 |
| Sep 04 2024 |
7366 |
520.2 |
| Sep 04 2024 |
5661 |
497.43 |
| Sep 04 2024 |
8915 |
495.96 |
| Aug 28 2024 |
7419 |
520.2 |
| Aug 28 2024 |
6211 |
522.86 |
| Aug 28 2024 |
9451 |
527.99 |
| Aug 21 2024 |
7487 |
520.2 |
| Aug 21 2024 |
6200 |
522.86 |
| Aug 21 2024 |
9519 |
527.99 |
| Aug 14 2024 |
7385 |
520.2 |
| Aug 14 2024 |
5851 |
522.86 |
| Aug 14 2024 |
9348 |
527.99 |
| Aug 07 2024 |
7378 |
520.2 |
| Aug 07 2024 |
8563 |
522.86 |
| Aug 07 2024 |
9343 |
527.99 |
| Jul 31 2024 |
7498 |
520.2 |
| Jul 31 2024 |
8677 |
522.86 |
| Jul 31 2024 |
9377 |
527.99 |
| Jul 24 2024 |
7478 |
520.2 |
| Jul 24 2024 |
12485 |
530.55 |
| Jul 17 2024 |
7428 |
520.2 |
| Jul 17 2024 |
12378 |
530.55 |
| Jul 10 2024 |
7135 |
520.2 |
| Jul 10 2024 |
10010 |
530.55 |
| Jul 03 2024 |
7286 |
520.2 |
| Jul 03 2024 |
10233 |
530.55 |
| Jun 26 2024 |
7117 |
520.2 |
| Jun 26 2024 |
10094 |
530.55 |
| Jun 19 2024 |
7119 |
520.2 |
| Jun 19 2024 |
10220 |
530.55 |
| Jun 12 2024 |
7032 |
520.2 |
| Jun 12 2024 |
10175 |
530.55 |
| Jun 05 2024 |
6993 |
520.2 |
| Jun 05 2024 |
10234 |
530.55 |
| May 29 2024 |
7091 |
520.2 |
| May 29 2024 |
10176 |
530.55 |
| May 22 2024 |
7499 |
520.2 |
| May 22 2024 |
10539 |
530.55 |
| May 15 2024 |
7543 |
520.2 |
| May 15 2024 |
10567 |
530.55 |
| May 08 2024 |
7532 |
520.2 |
| May 08 2024 |
10644 |
530.55 |
| May 01 2024 |
11691 |
540.91 |
| Apr 24 2024 |
16152 |
540.91 |
| Apr 17 2024 |
16224 |
540.91 |
| Apr 10 2024 |
16341 |
540.91 |
| Apr 03 2024 |
16121 |
540.91 |
| Mar 27 2024 |
16157 |
540.91 |
| Mar 21 2024 |
10145 |
520.2 |
| Mar 21 2024 |
14872 |
520.2 |
