| Jul 13 2026 |
5652 |
645.5 |
| Jul 13 2026 |
9241 |
645.5 |
| Jul 07 2026 |
5825 |
645.5 |
| Jul 07 2026 |
9531 |
645.5 |
| Jun 30 2026 |
5921 |
645.5 |
| Jun 30 2026 |
9654 |
645.5 |
| Jun 23 2026 |
5939 |
645.5 |
| Jun 23 2026 |
9399 |
645.5 |
| Jun 16 2026 |
5955 |
645.5 |
| Jun 16 2026 |
9260 |
645.5 |
| Jun 09 2026 |
5925 |
645.5 |
| Jun 09 2026 |
9252 |
645.5 |
| Jun 02 2026 |
5965 |
645.5 |
| Jun 02 2026 |
9036 |
645.5 |
| May 26 2026 |
6040 |
645.5 |
| May 26 2026 |
9016 |
645.5 |
| May 19 2026 |
6561 |
645.5 |
| May 19 2026 |
9551 |
645.5 |
| May 12 2026 |
6828 |
645.5 |
| May 12 2026 |
9895 |
645.5 |
| May 05 2026 |
7006 |
645.5 |
| May 05 2026 |
9588 |
645.5 |
| Apr 28 2026 |
7087 |
645.5 |
| Apr 28 2026 |
9587 |
645.5 |
| Apr 21 2026 |
7279 |
645.5 |
| Apr 21 2026 |
9560 |
645.5 |
| Apr 14 2026 |
7515 |
645.5 |
| Apr 14 2026 |
9598 |
645.5 |
| Apr 07 2026 |
7616 |
645.5 |
| Apr 07 2026 |
9581 |
645.5 |
| Mar 31 2026 |
7552 |
645.5 |
| Mar 31 2026 |
9449 |
645.5 |
| Mar 24 2026 |
7718 |
645.5 |
| Mar 24 2026 |
9464 |
645.5 |
| Mar 17 2026 |
7728 |
645.5 |
| Mar 17 2026 |
9475 |
645.5 |
| Mar 10 2026 |
7710 |
645.5 |
| Mar 10 2026 |
9353 |
645.5 |
| Mar 03 2026 |
7684 |
645.5 |
| Mar 03 2026 |
9327 |
645.5 |
| Feb 24 2026 |
7555 |
645.5 |
| Feb 24 2026 |
9359 |
645.5 |
| Feb 17 2026 |
7482 |
645.5 |
| Feb 17 2026 |
9164 |
645.5 |
| Feb 10 2026 |
7640 |
645.5 |
| Feb 10 2026 |
9233 |
645.5 |
| Feb 03 2026 |
7649 |
645.5 |
| Feb 03 2026 |
9252 |
645.5 |
| Jan 27 2026 |
7738 |
645.5 |
| Jan 27 2026 |
9295 |
645.5 |
| Jan 20 2026 |
7780 |
645.5 |
| Jan 20 2026 |
9295 |
645.5 |
| Jan 13 2026 |
7781 |
645.5 |
| Jan 13 2026 |
9295 |
645.5 |
| Jan 06 2026 |
7781 |
645.5 |
| Jan 06 2026 |
9289 |
645.5 |
| Dec 30 2025 |
7781 |
645.5 |
| Dec 30 2025 |
9286 |
645.5 |
| Dec 23 2025 |
7745 |
645.5 |
| Dec 23 2025 |
9253 |
645.5 |
| Dec 16 2025 |
7790 |
645.5 |
| Dec 16 2025 |
9295 |
645.5 |
| Dec 09 2025 |
7790 |
645.5 |
| Dec 09 2025 |
9309 |
645.5 |
| Dec 02 2025 |
7790 |
645.5 |
| Dec 02 2025 |
9314 |
645.5 |
| Nov 25 2025 |
7790 |
645.5 |
| Nov 25 2025 |
9314 |
645.5 |
| Nov 18 2025 |
7790 |
645.5 |
| Nov 18 2025 |
9314 |
645.5 |
| Nov 11 2025 |
7790 |
645.5 |
| Nov 11 2025 |
9286 |
645.5 |
| Nov 04 2025 |
7790 |
645.5 |
| Nov 04 2025 |
9286 |
645.5 |
| Oct 28 2025 |
7859 |
645.5 |
| Oct 28 2025 |
9342 |
645.5 |
| Oct 21 2025 |
8065 |
645.5 |
| Oct 21 2025 |
9640 |
645.5 |
| Oct 14 2025 |
8065 |
645.5 |
| Oct 14 2025 |
9608 |
645.5 |
| Oct 07 2025 |
7653 |
645.5 |
| Oct 07 2025 |
9230 |
645.5 |
| Sep 30 2025 |
7665 |
645.5 |
| Sep 30 2025 |
9269 |
645.5 |
| Sep 23 2025 |
7636 |
645.5 |
| Sep 23 2025 |
9237 |
645.5 |
| Sep 16 2025 |
7660 |
645.5 |
| Sep 16 2025 |
9199 |
645.5 |
| Sep 09 2025 |
7588 |
645.5 |
| Sep 09 2025 |
9145 |
645.5 |
| Sep 02 2025 |
7938 |
645.5 |
| Sep 02 2025 |
9506 |
645.5 |
| Aug 26 2025 |
8015 |
645.5 |
| Aug 26 2025 |
9566 |
645.5 |
| Aug 19 2025 |
7935 |
645.5 |
| Aug 19 2025 |
9431 |
645.5 |
| Mar 04 2025 |
7129 |
505.77 |
| Mar 04 2025 |
10177 |
505.77 |
| Feb 25 2025 |
7122 |
505.77 |
| Feb 25 2025 |
10123 |
505.77 |
| Feb 18 2025 |
7106 |
505.77 |
| Feb 18 2025 |
10124 |
505.77 |
| Feb 11 2025 |
7135 |
505.77 |
| Feb 11 2025 |
10182 |
505.77 |
| Feb 04 2025 |
7075 |
505.77 |
| Feb 04 2025 |
10149 |
505.77 |
| Jan 29 2025 |
7028 |
505.77 |
| Jan 29 2025 |
10123 |
505.77 |
| Jan 22 2025 |
7062 |
505.77 |
| Jan 22 2025 |
10166 |
505.77 |
| Jan 15 2025 |
7093 |
505.77 |
| Jan 15 2025 |
10206 |
505.77 |
| Jan 08 2025 |
7093 |
505.77 |
| Jan 08 2025 |
8401 |
505.77 |
| Jan 01 2025 |
7093 |
505.77 |
| Jan 01 2025 |
8400 |
505.77 |
| Dec 25 2024 |
7093 |
505.77 |
| Dec 25 2024 |
8392 |
505.77 |
| Dec 18 2024 |
7113 |
505.77 |
| Dec 18 2024 |
8391 |
505.77 |
| Dec 11 2024 |
7113 |
505.77 |
| Dec 11 2024 |
8392 |
505.77 |
| Dec 04 2024 |
7113 |
505.77 |
| Dec 04 2024 |
8394 |
505.77 |
| Nov 27 2024 |
7113 |
505.77 |
| Nov 27 2024 |
8394 |
505.77 |
| Nov 20 2024 |
7113 |
505.77 |
| Nov 20 2024 |
8330 |
505.77 |
| Nov 13 2024 |
7113 |
505.77 |
| Nov 13 2024 |
8331 |
505.77 |
| Nov 06 2024 |
7062 |
505.77 |
| Nov 06 2024 |
8434 |
505.77 |
| Oct 30 2024 |
6869 |
505.77 |
| Oct 30 2024 |
8293 |
505.77 |
| Oct 23 2024 |
6868 |
505.77 |
| Oct 23 2024 |
9366 |
505.77 |
| Oct 16 2024 |
6866 |
505.77 |
| Oct 16 2024 |
9333 |
505.77 |
| Oct 09 2024 |
6899 |
505.77 |
| Oct 09 2024 |
9391 |
505.77 |
| Oct 02 2024 |
6885 |
505.77 |
| Oct 02 2024 |
9290 |
505.77 |
| Sep 25 2024 |
6741 |
505.77 |
| Sep 25 2024 |
9141 |
505.77 |
| Sep 18 2024 |
6732 |
505.77 |
| Sep 18 2024 |
9016 |
505.77 |
| Sep 11 2024 |
6710 |
505.77 |
| Sep 11 2024 |
8937 |
505.77 |
| Sep 04 2024 |
7001 |
505.77 |
| Sep 04 2024 |
9328 |
505.77 |
| Aug 28 2024 |
7043 |
505.77 |
| Aug 28 2024 |
9317 |
505.77 |
| Aug 21 2024 |
7092 |
505.77 |
| Aug 21 2024 |
9407 |
505.77 |
| Aug 14 2024 |
7001 |
505.77 |
| Aug 14 2024 |
8893 |
505.77 |
| Aug 07 2024 |
7007 |
505.77 |
| Aug 07 2024 |
11512 |
505.77 |
| Jul 31 2024 |
7112 |
505.77 |
| Jul 31 2024 |
11642 |
505.77 |
| Jul 24 2024 |
7093 |
505.77 |
| Jul 24 2024 |
11562 |
505.77 |
| Jul 17 2024 |
7046 |
505.77 |
| Jul 17 2024 |
11474 |
505.77 |
| Jul 10 2024 |
6758 |
505.77 |
| Jul 10 2024 |
9109 |
505.77 |
| Jul 03 2024 |
6913 |
505.77 |
| Jul 03 2024 |
9327 |
505.77 |
| Jun 26 2024 |
6742 |
505.77 |
| Jun 26 2024 |
9191 |
505.77 |
| Jun 19 2024 |
6751 |
505.77 |
| Jun 19 2024 |
9319 |
505.77 |
| Jun 12 2024 |
6671 |
505.77 |
| Jun 12 2024 |
9259 |
505.77 |
| Jun 05 2024 |
6637 |
505.77 |
| Jun 05 2024 |
9322 |
505.77 |
| May 29 2024 |
6746 |
505.77 |
| May 29 2024 |
9274 |
505.77 |
| May 22 2024 |
7102 |
505.77 |
| May 22 2024 |
9586 |
505.77 |
| May 15 2024 |
7136 |
505.77 |
| May 15 2024 |
9607 |
505.77 |
| May 08 2024 |
7134 |
505.77 |
| May 08 2024 |
9706 |
505.77 |
| May 01 2024 |
7307 |
505.77 |
| May 01 2024 |
10401 |
505.77 |
| Apr 24 2024 |
9517 |
505.77 |
| Apr 24 2024 |
14123 |
505.77 |
| Apr 17 2024 |
9564 |
505.77 |
| Apr 17 2024 |
14161 |
505.77 |
| Apr 10 2024 |
9634 |
505.77 |
| Apr 10 2024 |
14259 |
505.77 |
| Apr 03 2024 |
9426 |
505.77 |
| Apr 03 2024 |
14052 |
505.77 |
| Mar 27 2024 |
9494 |
505.77 |
| Mar 27 2024 |
14103 |
505.77 |
| Mar 21 2024 |
9572 |
505.77 |
| Mar 21 2024 |
13969 |
505.77 |
