| Sep 09 2025 |
4834 |
481.37 |
| Sep 09 2025 |
6234 |
481.37 |
| Sep 02 2025 |
4853 |
481.37 |
| Sep 02 2025 |
6440 |
481.37 |
| Aug 26 2025 |
7421 |
554.77 |
| Aug 26 2025 |
4876 |
481.37 |
| Aug 26 2025 |
7765 |
518.07 |
| Aug 19 2025 |
7343 |
554.77 |
| Aug 19 2025 |
4904 |
481.37 |
| Aug 19 2025 |
7663 |
518.07 |
| Aug 12 2025 |
7357 |
554.77 |
| Aug 12 2025 |
7171 |
481.37 |
| Aug 12 2025 |
9821 |
518.07 |
| Aug 05 2025 |
7398 |
554.77 |
| Aug 05 2025 |
7164 |
481.37 |
| Aug 05 2025 |
9934 |
518.07 |
| Jul 29 2025 |
6533 |
512.92 |
| Jul 29 2025 |
7290 |
481.37 |
| Jul 29 2025 |
8312 |
502.4 |
| Jul 22 2025 |
6582 |
512.92 |
| Jul 22 2025 |
7277 |
481.37 |
| Jul 22 2025 |
8496 |
502.4 |
| Jul 15 2025 |
3948 |
515.73 |
| Jul 15 2025 |
7253 |
481.37 |
| Jul 15 2025 |
8545 |
507.14 |
| Jul 08 2025 |
3953 |
515.73 |
| Jul 08 2025 |
7360 |
481.37 |
| Jul 08 2025 |
8584 |
507.14 |
| Jul 01 2025 |
3969 |
515.73 |
| Jul 01 2025 |
7736 |
481.37 |
| Jul 01 2025 |
8556 |
507.14 |
| Jun 24 2025 |
3950 |
515.73 |
| Jun 24 2025 |
7443 |
481.37 |
| Jun 24 2025 |
8558 |
507.14 |
| Jun 17 2025 |
3942 |
515.73 |
| Jun 17 2025 |
7489 |
481.37 |
| Jun 17 2025 |
8570 |
507.14 |
| Jun 10 2025 |
3879 |
515.73 |
| Jun 10 2025 |
7728 |
487.22 |
| Jun 10 2025 |
8488 |
504.32 |
| Jun 03 2025 |
3825 |
519.94 |
| Jun 03 2025 |
7675 |
487.22 |
| Jun 03 2025 |
8431 |
499.89 |
| May 27 2025 |
3801 |
519.94 |
| May 27 2025 |
7740 |
487.22 |
| May 27 2025 |
8421 |
499.89 |
| May 20 2025 |
3840 |
519.94 |
| May 20 2025 |
5664 |
497.95 |
| May 20 2025 |
8460 |
492.58 |
| May 13 2025 |
3848 |
519.94 |
| May 13 2025 |
5733 |
497.95 |
| May 13 2025 |
8540 |
492.58 |
| May 06 2025 |
3779 |
519.94 |
| May 06 2025 |
5511 |
478.4 |
| May 06 2025 |
8139 |
473.4 |
| Apr 29 2025 |
3905 |
519.94 |
| Apr 29 2025 |
5557 |
478.4 |
| Apr 29 2025 |
8284 |
473.4 |
| Apr 22 2025 |
3883 |
519.94 |
| Apr 22 2025 |
5556 |
478.4 |
| Apr 22 2025 |
8344 |
473.4 |
| Apr 15 2025 |
3914 |
519.94 |
| Apr 15 2025 |
5562 |
478.4 |
| Apr 15 2025 |
8354 |
473.4 |
| Apr 08 2025 |
3983 |
519.94 |
| Apr 08 2025 |
5625 |
478.4 |
| Apr 08 2025 |
8459 |
473.4 |
| Apr 01 2025 |
4057 |
524.6 |
| Apr 01 2025 |
5641 |
478.4 |
| Apr 01 2025 |
8459 |
473.4 |
| Mar 25 2025 |
3976 |
524.6 |
| Mar 25 2025 |
5635 |
478.4 |
| Mar 25 2025 |
8391 |
473.4 |
| Mar 18 2025 |
4040 |
524.6 |
| Mar 18 2025 |
5720 |
478.4 |
| Mar 18 2025 |
8462 |
473.4 |
| Mar 11 2025 |
3962 |
514.84 |
| Mar 11 2025 |
5657 |
478.4 |
| Mar 11 2025 |
8425 |
473.4 |
| Mar 04 2025 |
4045 |
514.84 |
| Mar 04 2025 |
5675 |
478.4 |
| Mar 04 2025 |
8449 |
473.4 |
| Feb 25 2025 |
3983 |
514.84 |
| Feb 25 2025 |
5668 |
478.4 |
| Feb 25 2025 |
8407 |
473.4 |
| Feb 18 2025 |
4050 |
514.84 |
| Feb 18 2025 |
5674 |
478.4 |
| Feb 18 2025 |
8419 |
473.4 |
| Feb 11 2025 |
4181 |
514.84 |
| Feb 11 2025 |
5685 |
478.4 |
| Feb 11 2025 |
8478 |
473.4 |
| Feb 04 2025 |
4148 |
514.84 |
| Feb 04 2025 |
5668 |
478.4 |
| Feb 04 2025 |
8429 |
473.4 |
| Jan 29 2025 |
4205 |
514.84 |
| Jan 29 2025 |
5657 |
478.4 |
| Jan 29 2025 |
8433 |
473.4 |
| Jan 22 2025 |
4248 |
514.84 |
| Jan 22 2025 |
5694 |
478.4 |
| Jan 22 2025 |
8470 |
473.4 |
| Jan 15 2025 |
4252 |
514.84 |
| Jan 15 2025 |
5691 |
478.4 |
| Jan 15 2025 |
8470 |
473.4 |
| Jan 08 2025 |
4252 |
514.84 |
| Jan 08 2025 |
5669 |
478.4 |
| Jan 08 2025 |
8412 |
473.4 |
| Jan 01 2025 |
4252 |
514.84 |
| Jan 01 2025 |
5679 |
478.4 |
| Jan 01 2025 |
8419 |
473.4 |
| Dec 25 2024 |
4252 |
514.84 |
| Dec 25 2024 |
5660 |
478.4 |
| Dec 25 2024 |
8401 |
473.4 |
| Dec 18 2024 |
4193 |
514.84 |
| Dec 18 2024 |
5660 |
478.4 |
| Dec 18 2024 |
8377 |
473.4 |
| Dec 11 2024 |
4193 |
514.84 |
| Dec 11 2024 |
5658 |
478.4 |
| Dec 11 2024 |
8373 |
473.4 |
| Dec 04 2024 |
4193 |
514.84 |
| Dec 04 2024 |
5659 |
478.4 |
| Dec 04 2024 |
8374 |
473.4 |
| Nov 27 2024 |
4193 |
514.84 |
| Nov 27 2024 |
5659 |
478.4 |
| Nov 27 2024 |
8374 |
473.4 |
| Nov 20 2024 |
4193 |
514.84 |
| Nov 20 2024 |
5658 |
478.4 |
| Nov 20 2024 |
8372 |
473.4 |
| Nov 13 2024 |
4192 |
514.84 |
| Nov 13 2024 |
5653 |
478.4 |
| Nov 13 2024 |
8370 |
473.4 |
| Nov 06 2024 |
4138 |
514.84 |
| Nov 06 2024 |
5654 |
478.4 |
| Nov 06 2024 |
8351 |
473.4 |
| Oct 30 2024 |
4112 |
514.84 |
| Oct 30 2024 |
5611 |
478.4 |
| Oct 30 2024 |
8312 |
473.4 |
| Oct 23 2024 |
4112 |
514.84 |
| Oct 23 2024 |
5624 |
478.4 |
| Oct 23 2024 |
8653 |
473.4 |
| Oct 16 2024 |
4110 |
514.84 |
| Oct 16 2024 |
5626 |
478.4 |
| Oct 16 2024 |
8662 |
473.4 |
| Oct 09 2024 |
4181 |
514.84 |
| Oct 09 2024 |
5611 |
478.4 |
| Oct 09 2024 |
8684 |
473.4 |
| Oct 02 2024 |
4163 |
514.84 |
| Oct 02 2024 |
5602 |
478.4 |
| Oct 02 2024 |
8657 |
473.4 |
| Sep 25 2024 |
4050 |
514.84 |
| Sep 25 2024 |
5584 |
478.4 |
| Sep 25 2024 |
8618 |
473.4 |
| Sep 18 2024 |
4077 |
514.84 |
| Sep 18 2024 |
5573 |
478.4 |
| Sep 18 2024 |
8565 |
473.4 |
| Sep 11 2024 |
4063 |
514.84 |
| Sep 11 2024 |
5625 |
486.39 |
| Sep 11 2024 |
8641 |
475.81 |
| Sep 04 2024 |
4021 |
540.27 |
| Sep 04 2024 |
5558 |
486.39 |
| Sep 04 2024 |
8650 |
480.8 |
| Aug 28 2024 |
4030 |
540.27 |
| Aug 28 2024 |
5552 |
486.39 |
| Aug 28 2024 |
8777 |
480.8 |
| Aug 21 2024 |
4078 |
540.27 |
| Aug 21 2024 |
5610 |
486.39 |
| Aug 21 2024 |
8845 |
480.8 |
| Aug 14 2024 |
4085 |
540.27 |
| Aug 14 2024 |
5454 |
486.39 |
| Aug 14 2024 |
8682 |
480.8 |
| Aug 07 2024 |
4030 |
540.27 |
| Aug 07 2024 |
5452 |
486.39 |
| Aug 07 2024 |
8699 |
480.8 |
| Jul 31 2024 |
4057 |
549.14 |
| Jul 31 2024 |
5435 |
486.39 |
| Jul 31 2024 |
8730 |
480.8 |
| Jul 24 2024 |
7576 |
524.6 |
| Jul 24 2024 |
5509 |
486.39 |
| Jul 24 2024 |
8650 |
480.8 |
| Jul 17 2024 |
7526 |
524.6 |
| Jul 17 2024 |
5626 |
486.39 |
| Jul 17 2024 |
8718 |
480.8 |
| Jul 10 2024 |
7235 |
524.6 |
| Jul 10 2024 |
5546 |
486.39 |
| Jul 10 2024 |
8623 |
480.8 |
| Jul 03 2024 |
7389 |
524.6 |
| Jul 03 2024 |
5566 |
486.39 |
| Jul 03 2024 |
8678 |
480.8 |
| Jun 26 2024 |
7218 |
524.6 |
| Jun 26 2024 |
5415 |
486.39 |
| Jun 26 2024 |
8600 |
480.8 |
| Jun 19 2024 |
7217 |
524.6 |
| Jun 19 2024 |
5569 |
484.72 |
| Jun 19 2024 |
8703 |
483.38 |
| Jun 12 2024 |
7130 |
524.6 |
| Jun 12 2024 |
5511 |
484.72 |
| Jun 12 2024 |
8670 |
483.38 |
| Jun 05 2024 |
7090 |
524.6 |
| Jun 05 2024 |
5544 |
484.72 |
| Jun 05 2024 |
8762 |
483.38 |
| May 29 2024 |
7186 |
524.6 |
| May 29 2024 |
5076 |
460.76 |
| May 29 2024 |
8931 |
488.9 |
| May 22 2024 |
7599 |
524.6 |
| May 22 2024 |
9394 |
516.56 |
| May 15 2024 |
7654 |
524.6 |
| May 15 2024 |
9388 |
516.56 |
| May 08 2024 |
7641 |
524.6 |
| May 08 2024 |
9335 |
516.56 |
| May 01 2024 |
7816 |
524.6 |
| May 01 2024 |
9468 |
516.56 |
| Apr 24 2024 |
10271 |
524.6 |
| Apr 24 2024 |
13957 |
516.56 |
| Apr 17 2024 |
10314 |
524.6 |
| Apr 17 2024 |
14180 |
516.56 |
| Apr 10 2024 |
10381 |
524.6 |
| Apr 10 2024 |
14171 |
516.56 |
| Apr 03 2024 |
9435 |
505.97 |
| Apr 03 2024 |
14005 |
507.67 |
| Mar 27 2024 |
14286 |
508.51 |
| Mar 21 2024 |
14147 |
508.51 |
