| Jun 06 2026 |
3892 |
444.9 |
| Jun 06 2026 |
5595 |
475.49 |
| Jun 06 2026 |
6653 |
461.31 |
| Jun 02 2026 |
3833 |
444.9 |
| Jun 02 2026 |
5478 |
473.44 |
| Jun 02 2026 |
6706 |
467.73 |
| May 26 2026 |
3874 |
444.9 |
| May 26 2026 |
4553 |
452.41 |
| May 26 2026 |
6425 |
449.9 |
| May 19 2026 |
4264 |
444.9 |
| May 19 2026 |
5690 |
496.26 |
| May 19 2026 |
7023 |
485.98 |
| May 12 2026 |
4446 |
444.9 |
| May 12 2026 |
5732 |
496.26 |
| May 12 2026 |
7107 |
485.98 |
| May 05 2026 |
4535 |
444.9 |
| May 05 2026 |
5620 |
496.26 |
| May 05 2026 |
7068 |
485.98 |
| Apr 28 2026 |
4555 |
444.9 |
| Apr 28 2026 |
5698 |
496.26 |
| Apr 28 2026 |
7286 |
485.98 |
| Apr 21 2026 |
4628 |
444.9 |
| Apr 21 2026 |
5614 |
496.26 |
| Apr 21 2026 |
7382 |
485.98 |
| Apr 14 2026 |
4720 |
444.9 |
| Apr 14 2026 |
5557 |
496.26 |
| Apr 14 2026 |
7408 |
485.98 |
| Apr 07 2026 |
5541 |
496.26 |
| Apr 07 2026 |
7603 |
496.26 |
| Mar 31 2026 |
5637 |
505.91 |
| Mar 31 2026 |
7832 |
505.91 |
| Mar 24 2026 |
7344 |
573.3 |
| Mar 24 2026 |
5697 |
505.91 |
| Mar 24 2026 |
7970 |
505.91 |
| Mar 17 2026 |
7354 |
573.3 |
| Mar 17 2026 |
5783 |
505.91 |
| Mar 17 2026 |
8012 |
505.91 |
| Mar 10 2026 |
7233 |
564.29 |
| Mar 10 2026 |
5734 |
505.91 |
| Mar 10 2026 |
8032 |
505.91 |
| Mar 03 2026 |
7204 |
564.29 |
| Mar 03 2026 |
5827 |
505.91 |
| Mar 03 2026 |
8112 |
505.91 |
| Feb 24 2026 |
7073 |
564.29 |
| Feb 24 2026 |
5631 |
505.91 |
| Feb 24 2026 |
7914 |
505.91 |
| Feb 17 2026 |
6999 |
564.29 |
| Feb 17 2026 |
5604 |
505.91 |
| Feb 17 2026 |
8003 |
505.91 |
| Feb 10 2026 |
7157 |
564.29 |
| Feb 10 2026 |
5627 |
505.91 |
| Feb 10 2026 |
8093 |
505.91 |
| Feb 03 2026 |
7167 |
564.29 |
| Feb 03 2026 |
5657 |
505.91 |
| Feb 03 2026 |
8115 |
505.91 |
| Jan 27 2026 |
7247 |
564.29 |
| Jan 27 2026 |
5701 |
505.91 |
| Jan 27 2026 |
8178 |
505.91 |
| Jan 20 2026 |
7287 |
564.29 |
| Jan 20 2026 |
5747 |
505.91 |
| Jan 20 2026 |
8221 |
505.91 |
| Jan 13 2026 |
7288 |
564.29 |
| Jan 13 2026 |
5762 |
505.91 |
| Jan 13 2026 |
8239 |
505.91 |
| Jan 06 2026 |
7288 |
564.29 |
| Jan 06 2026 |
5764 |
505.91 |
| Jan 06 2026 |
8239 |
505.91 |
| Dec 30 2025 |
7288 |
564.29 |
| Dec 30 2025 |
5777 |
505.91 |
| Dec 30 2025 |
8247 |
505.91 |
| Dec 23 2025 |
7258 |
564.29 |
| Dec 23 2025 |
5779 |
505.91 |
| Dec 23 2025 |
8231 |
505.91 |
| Dec 16 2025 |
7305 |
564.29 |
| Dec 16 2025 |
5779 |
505.91 |
| Dec 16 2025 |
8251 |
505.91 |
| Dec 09 2025 |
7305 |
564.29 |
| Dec 09 2025 |
5779 |
505.91 |
| Dec 09 2025 |
8252 |
505.91 |
| Dec 02 2025 |
7305 |
564.29 |
| Dec 02 2025 |
5782 |
505.91 |
| Dec 02 2025 |
8253 |
505.91 |
| Nov 25 2025 |
7305 |
564.29 |
| Nov 25 2025 |
5782 |
505.91 |
| Nov 25 2025 |
8253 |
505.91 |
| Nov 18 2025 |
7305 |
564.29 |
| Nov 18 2025 |
5782 |
505.91 |
| Nov 18 2025 |
8253 |
505.91 |
| Nov 11 2025 |
7305 |
564.29 |
| Nov 11 2025 |
5773 |
505.91 |
| Nov 11 2025 |
8243 |
505.91 |
| Nov 04 2025 |
7305 |
564.29 |
| Nov 04 2025 |
5774 |
505.91 |
| Nov 04 2025 |
8244 |
505.91 |
| Oct 28 2025 |
7367 |
564.29 |
| Oct 28 2025 |
5773 |
505.91 |
| Oct 28 2025 |
8281 |
505.91 |
| Oct 21 2025 |
7573 |
564.29 |
| Oct 21 2025 |
5773 |
505.91 |
| Oct 21 2025 |
8291 |
505.91 |
| Oct 14 2025 |
7573 |
564.29 |
| Oct 14 2025 |
5773 |
505.91 |
| Oct 14 2025 |
8292 |
505.91 |
| Oct 07 2025 |
7237 |
564.29 |
| Oct 07 2025 |
5771 |
505.91 |
| Oct 07 2025 |
8267 |
505.91 |
| Sep 30 2025 |
7245 |
564.29 |
| Sep 30 2025 |
5765 |
505.91 |
| Sep 30 2025 |
8258 |
505.91 |
| Sep 23 2025 |
7218 |
564.29 |
| Sep 23 2025 |
5795 |
505.91 |
| Sep 23 2025 |
8277 |
505.91 |
| Sep 16 2025 |
7238 |
564.29 |
| Sep 16 2025 |
5803 |
505.91 |
| Sep 16 2025 |
8309 |
505.91 |
| Sep 09 2025 |
7157 |
564.29 |
| Sep 09 2025 |
5799 |
505.91 |
| Sep 09 2025 |
8313 |
505.91 |
| Sep 02 2025 |
7459 |
564.29 |
| Sep 02 2025 |
5692 |
505.91 |
| Sep 02 2025 |
8241 |
505.91 |
| Aug 26 2025 |
7542 |
564.29 |
| Aug 26 2025 |
5779 |
505.91 |
| Aug 26 2025 |
8386 |
505.91 |
| Aug 19 2025 |
7461 |
564.29 |
| Aug 19 2025 |
5707 |
505.91 |
| Aug 19 2025 |
8366 |
505.91 |
| Aug 12 2025 |
7476 |
564.29 |
| Aug 12 2025 |
5703 |
514.16 |
| Aug 12 2025 |
8538 |
522.38 |
| Aug 05 2025 |
3811 |
501.79 |
| Aug 05 2025 |
5752 |
514.16 |
| Aug 05 2025 |
7989 |
476.97 |
| Jul 29 2025 |
3762 |
501.79 |
| Jul 29 2025 |
5671 |
514.16 |
| Jul 29 2025 |
7924 |
476.97 |
| Jul 22 2025 |
3844 |
501.79 |
| Jul 22 2025 |
5680 |
490.21 |
| Jul 22 2025 |
7536 |
451.05 |
| Jul 15 2025 |
3875 |
501.79 |
| Jul 15 2025 |
5743 |
513.91 |
| Jul 15 2025 |
7952 |
470.64 |
| Jul 08 2025 |
3879 |
501.79 |
| Jul 08 2025 |
5726 |
513.91 |
| Jul 08 2025 |
8004 |
470.64 |
| Jul 01 2025 |
3895 |
501.79 |
| Jul 01 2025 |
5651 |
513.91 |
| Jul 01 2025 |
7977 |
470.64 |
| Jun 24 2025 |
3874 |
501.79 |
| Jun 24 2025 |
5693 |
513.91 |
| Jun 24 2025 |
7975 |
470.64 |
| Jun 17 2025 |
3870 |
501.79 |
| Jun 17 2025 |
5719 |
513.91 |
| Jun 17 2025 |
7987 |
470.64 |
| Jun 10 2025 |
3807 |
501.79 |
| Jun 10 2025 |
5449 |
492.39 |
| Jun 10 2025 |
7728 |
460.66 |
| Jun 03 2025 |
3739 |
501.79 |
| Jun 03 2025 |
5525 |
492.39 |
| Jun 03 2025 |
7730 |
460.66 |
| May 27 2025 |
3716 |
501.79 |
| May 27 2025 |
5506 |
495.33 |
| May 27 2025 |
7735 |
460.66 |
| May 20 2025 |
3760 |
501.79 |
| May 20 2025 |
5647 |
495.33 |
| May 20 2025 |
7850 |
460.66 |
| May 13 2025 |
3767 |
501.79 |
| May 13 2025 |
5713 |
495.33 |
| May 13 2025 |
7917 |
460.66 |
| May 06 2025 |
3697 |
501.79 |
| May 06 2025 |
5675 |
495.33 |
| May 06 2025 |
7864 |
460.66 |
| Apr 29 2025 |
3826 |
501.79 |
| Apr 29 2025 |
5712 |
495.33 |
| Apr 29 2025 |
7997 |
460.66 |
| Apr 22 2025 |
3810 |
501.79 |
| Apr 22 2025 |
5586 |
481.41 |
| Apr 22 2025 |
8039 |
459.66 |
| Apr 15 2025 |
3839 |
501.79 |
| Apr 15 2025 |
5594 |
481.41 |
| Apr 15 2025 |
8052 |
459.66 |
| Apr 08 2025 |
3907 |
501.79 |
| Apr 08 2025 |
5657 |
481.41 |
| Apr 08 2025 |
8150 |
459.66 |
| Apr 01 2025 |
5298 |
444.93 |
| Apr 01 2025 |
5674 |
481.41 |
| Apr 01 2025 |
8051 |
455.25 |
| Mar 25 2025 |
5348 |
444.93 |
| Mar 25 2025 |
5665 |
481.41 |
| Mar 25 2025 |
7989 |
455.25 |
| Mar 18 2025 |
5257 |
444.93 |
| Mar 18 2025 |
5753 |
481.41 |
| Mar 18 2025 |
8040 |
455.25 |
| Mar 11 2025 |
5257 |
444.93 |
| Mar 11 2025 |
5692 |
481.41 |
| Mar 11 2025 |
7995 |
455.25 |
| Mar 04 2025 |
5229 |
444.93 |
| Mar 04 2025 |
5713 |
481.41 |
| Mar 04 2025 |
7961 |
453.16 |
| Feb 25 2025 |
5248 |
444.93 |
| Feb 25 2025 |
5709 |
481.41 |
| Feb 25 2025 |
7922 |
453.16 |
| Feb 18 2025 |
5222 |
444.93 |
| Feb 18 2025 |
5716 |
481.41 |
| Feb 18 2025 |
7945 |
453.16 |
| Feb 11 2025 |
5233 |
444.93 |
| Feb 11 2025 |
5728 |
481.41 |
| Feb 11 2025 |
7985 |
453.16 |
| Feb 04 2025 |
5195 |
444.93 |
| Feb 04 2025 |
5710 |
481.41 |
| Feb 04 2025 |
7934 |
453.16 |
| Jan 29 2025 |
5147 |
444.93 |
| Jan 29 2025 |
5696 |
481.41 |
| Jan 29 2025 |
7941 |
453.16 |
| Jan 22 2025 |
5174 |
444.93 |
| Jan 22 2025 |
5734 |
481.41 |
| Jan 22 2025 |
7976 |
453.16 |
| Jan 15 2025 |
5197 |
444.93 |
| Jan 15 2025 |
5731 |
481.41 |
| Jan 15 2025 |
7973 |
453.16 |
| Jan 08 2025 |
5197 |
444.93 |
| Jan 08 2025 |
5713 |
481.41 |
| Jan 08 2025 |
7916 |
453.16 |
| Jan 01 2025 |
5197 |
444.93 |
| Jan 01 2025 |
5723 |
481.41 |
| Jan 01 2025 |
7923 |
453.16 |
| Dec 25 2024 |
5197 |
444.93 |
| Dec 25 2024 |
5705 |
481.41 |
| Dec 25 2024 |
7910 |
453.16 |
| Dec 18 2024 |
5214 |
444.93 |
| Dec 18 2024 |
5705 |
481.41 |
| Dec 18 2024 |
7893 |
453.16 |
| Dec 11 2024 |
5214 |
444.93 |
| Dec 11 2024 |
5701 |
481.41 |
| Dec 11 2024 |
7888 |
453.16 |
| Dec 04 2024 |
5214 |
444.93 |
| Dec 04 2024 |
5702 |
481.41 |
| Dec 04 2024 |
7890 |
453.16 |
| Nov 27 2024 |
5214 |
444.93 |
| Nov 27 2024 |
5702 |
481.41 |
| Nov 27 2024 |
7890 |
453.16 |
| Nov 20 2024 |
5214 |
444.93 |
| Nov 20 2024 |
5701 |
481.41 |
| Nov 20 2024 |
7888 |
453.16 |
| Nov 13 2024 |
5214 |
444.93 |
| Nov 13 2024 |
5696 |
481.41 |
| Nov 13 2024 |
7885 |
453.16 |
| Nov 06 2024 |
5182 |
444.93 |
| Nov 06 2024 |
5697 |
481.41 |
| Nov 06 2024 |
7867 |
453.16 |
| Oct 30 2024 |
5009 |
444.93 |
| Oct 30 2024 |
5654 |
481.41 |
| Oct 30 2024 |
7836 |
453.16 |
| Oct 23 2024 |
5009 |
444.93 |
| Oct 23 2024 |
5665 |
481.41 |
| Oct 23 2024 |
8164 |
453.16 |
| Oct 16 2024 |
5007 |
444.93 |
| Oct 16 2024 |
5668 |
481.41 |
| Oct 16 2024 |
8173 |
453.16 |
| Oct 09 2024 |
5005 |
444.93 |
| Oct 09 2024 |
5652 |
481.41 |
| Oct 09 2024 |
8193 |
453.16 |
| Oct 02 2024 |
4984 |
444.93 |
| Oct 02 2024 |
5641 |
481.41 |
| Oct 02 2024 |
8168 |
453.16 |
| Sep 25 2024 |
4919 |
444.93 |
| Sep 25 2024 |
5624 |
481.41 |
| Sep 25 2024 |
8138 |
453.16 |
| Sep 18 2024 |
4919 |
444.93 |
| Sep 18 2024 |
5614 |
481.41 |
| Sep 18 2024 |
8088 |
453.16 |
| Sep 11 2024 |
4902 |
444.93 |
| Sep 11 2024 |
5579 |
481.41 |
| Sep 11 2024 |
8113 |
453.16 |
| Sep 04 2024 |
5076 |
444.93 |
| Sep 04 2024 |
5508 |
481.41 |
| Sep 04 2024 |
8027 |
453.16 |
| Aug 28 2024 |
5117 |
444.93 |
| Aug 28 2024 |
5502 |
481.41 |
| Aug 28 2024 |
8139 |
453.16 |
| Aug 21 2024 |
5160 |
444.93 |
| Aug 21 2024 |
5558 |
481.41 |
| Aug 21 2024 |
8205 |
453.16 |
| Aug 14 2024 |
5108 |
444.93 |
| Aug 14 2024 |
5399 |
481.41 |
| Aug 14 2024 |
8045 |
453.16 |
| Aug 07 2024 |
5554 |
456.21 |
| Aug 07 2024 |
5398 |
481.41 |
| Aug 07 2024 |
8423 |
468.08 |
| Jul 31 2024 |
5623 |
456.21 |
| Jul 31 2024 |
5382 |
481.41 |
| Jul 31 2024 |
8439 |
468.08 |
| Jul 24 2024 |
5602 |
456.21 |
| Jul 24 2024 |
5692 |
510.57 |
| Jul 24 2024 |
8556 |
476.59 |
| Jul 17 2024 |
5538 |
456.21 |
| Jul 17 2024 |
5806 |
510.57 |
| Jul 17 2024 |
8623 |
476.59 |
| Jul 10 2024 |
5278 |
456.21 |
| Jul 10 2024 |
5730 |
510.57 |
| Jul 10 2024 |
8534 |
476.59 |
| Jul 03 2024 |
5433 |
456.21 |
| Jul 03 2024 |
5749 |
510.57 |
| Jul 03 2024 |
8585 |
476.59 |
| Jun 26 2024 |
5265 |
456.21 |
| Jun 26 2024 |
5591 |
510.57 |
| Jun 26 2024 |
8513 |
476.59 |
| Jun 19 2024 |
5286 |
456.21 |
| Jun 19 2024 |
6658 |
527.46 |
| Jun 19 2024 |
8891 |
493.9 |
| Jun 12 2024 |
5216 |
456.21 |
| Jun 12 2024 |
6654 |
527.46 |
| Jun 12 2024 |
8850 |
493.9 |
| Jun 05 2024 |
5190 |
456.21 |
| Jun 05 2024 |
6699 |
527.46 |
| Jun 05 2024 |
8951 |
493.9 |
| May 29 2024 |
5299 |
456.21 |
| May 29 2024 |
5478 |
474.92 |
| May 29 2024 |
8417 |
465.2 |
| May 22 2024 |
5579 |
456.21 |
| May 22 2024 |
5380 |
474.92 |
| May 22 2024 |
8487 |
465.2 |
| May 15 2024 |
5610 |
456.21 |
| May 15 2024 |
5283 |
474.92 |
| May 15 2024 |
8453 |
465.2 |
| May 08 2024 |
5636 |
456.21 |
| May 08 2024 |
5333 |
474.92 |
| May 08 2024 |
8383 |
465.2 |
| May 01 2024 |
5782 |
456.21 |
| May 01 2024 |
8302 |
460.34 |
| Apr 24 2024 |
7372 |
456.21 |
| Apr 24 2024 |
11042 |
460.34 |
| Apr 17 2024 |
7412 |
456.21 |
| Apr 17 2024 |
11085 |
460.34 |
| Apr 10 2024 |
7458 |
456.21 |
| Apr 10 2024 |
11151 |
460.34 |
| Apr 03 2024 |
11307 |
464.46 |
| Mar 27 2024 |
11378 |
464.46 |
| Mar 21 2024 |
11288 |
464.46 |
