| May 20 2025 |
8591 |
531.33 |
| May 20 2025 |
11363 |
531.33 |
| May 13 2025 |
8532 |
531.33 |
| May 13 2025 |
11348 |
531.33 |
| May 06 2025 |
8597 |
531.33 |
| May 06 2025 |
11551 |
531.33 |
| Apr 29 2025 |
8589 |
531.33 |
| Apr 29 2025 |
11629 |
531.33 |
| Apr 22 2025 |
9034 |
554.86 |
| Apr 22 2025 |
12143 |
554.86 |
| Apr 15 2025 |
9001 |
554.86 |
| Apr 15 2025 |
12254 |
554.86 |
| Apr 08 2025 |
8969 |
554.86 |
| Apr 08 2025 |
12204 |
554.86 |
| Apr 01 2025 |
7542 |
518.36 |
| Apr 01 2025 |
8939 |
554.86 |
| Apr 01 2025 |
9306 |
542.69 |
| Mar 25 2025 |
7579 |
518.36 |
| Mar 25 2025 |
8907 |
554.86 |
| Mar 25 2025 |
9226 |
542.69 |
| Mar 18 2025 |
7466 |
518.36 |
| Mar 18 2025 |
8865 |
554.86 |
| Mar 18 2025 |
9301 |
542.69 |
| Mar 11 2025 |
7473 |
519.82 |
| Mar 11 2025 |
8779 |
554.86 |
| Mar 11 2025 |
9222 |
537.34 |
| Mar 04 2025 |
7486 |
519.82 |
| Mar 04 2025 |
8788 |
554.86 |
| Mar 04 2025 |
9244 |
533.37 |
| Feb 25 2025 |
7467 |
519.82 |
| Feb 25 2025 |
8775 |
554.86 |
| Feb 25 2025 |
9192 |
533.37 |
| Feb 18 2025 |
7452 |
519.82 |
| Feb 18 2025 |
8726 |
554.86 |
| Feb 18 2025 |
9228 |
533.37 |
| Feb 11 2025 |
7480 |
519.82 |
| Feb 11 2025 |
8741 |
554.86 |
| Feb 11 2025 |
9295 |
533.37 |
| Feb 04 2025 |
7413 |
519.82 |
| Feb 04 2025 |
8712 |
554.86 |
| Feb 04 2025 |
9233 |
533.37 |
| Jan 29 2025 |
7375 |
519.82 |
| Jan 29 2025 |
8700 |
554.86 |
| Jan 29 2025 |
9248 |
533.37 |
| Jan 22 2025 |
7408 |
519.82 |
| Jan 22 2025 |
8702 |
554.86 |
| Jan 22 2025 |
9282 |
533.37 |
| Jan 15 2025 |
7440 |
519.82 |
| Jan 15 2025 |
8708 |
554.86 |
| Jan 15 2025 |
9283 |
533.37 |
| Jan 08 2025 |
7440 |
519.82 |
| Jan 08 2025 |
6792 |
554.86 |
| Jan 08 2025 |
9236 |
533.37 |
| Jan 01 2025 |
7440 |
519.82 |
| Jan 01 2025 |
6835 |
554.86 |
| Jan 01 2025 |
9254 |
533.37 |
| Dec 25 2024 |
7440 |
519.82 |
| Dec 25 2024 |
6823 |
554.86 |
| Dec 25 2024 |
9234 |
533.37 |
| Dec 18 2024 |
7457 |
519.82 |
| Dec 18 2024 |
6822 |
554.86 |
| Dec 18 2024 |
9203 |
533.37 |
| Dec 11 2024 |
7457 |
519.82 |
| Dec 11 2024 |
6818 |
554.86 |
| Dec 11 2024 |
9197 |
533.37 |
| Dec 04 2024 |
7457 |
519.82 |
| Dec 04 2024 |
6819 |
554.86 |
| Dec 04 2024 |
9197 |
533.37 |
| Nov 27 2024 |
7457 |
519.82 |
| Nov 27 2024 |
6819 |
554.86 |
| Nov 27 2024 |
9197 |
533.37 |
| Nov 20 2024 |
7457 |
519.82 |
| Nov 20 2024 |
6724 |
554.86 |
| Nov 20 2024 |
9195 |
533.37 |
| Nov 13 2024 |
7457 |
519.82 |
| Nov 13 2024 |
6729 |
554.86 |
| Nov 13 2024 |
9190 |
533.37 |
| Nov 06 2024 |
7405 |
519.82 |
| Nov 06 2024 |
6706 |
554.86 |
| Nov 06 2024 |
9169 |
533.37 |
| Oct 30 2024 |
7207 |
519.82 |
| Oct 30 2024 |
6732 |
554.86 |
| Oct 30 2024 |
9129 |
533.37 |
| Oct 23 2024 |
7206 |
519.82 |
| Oct 23 2024 |
6745 |
554.86 |
| Oct 23 2024 |
9501 |
533.37 |
| Oct 16 2024 |
7204 |
519.82 |
| Oct 16 2024 |
6752 |
554.86 |
| Oct 16 2024 |
9511 |
533.37 |
| Oct 09 2024 |
7244 |
519.82 |
| Oct 09 2024 |
6751 |
554.86 |
| Oct 09 2024 |
9545 |
533.37 |
| Oct 02 2024 |
7235 |
519.82 |
| Oct 02 2024 |
6689 |
554.86 |
| Oct 02 2024 |
9509 |
533.37 |
| Sep 25 2024 |
7070 |
519.82 |
| Sep 25 2024 |
6695 |
554.86 |
| Sep 25 2024 |
9459 |
533.37 |
| Sep 18 2024 |
7063 |
519.82 |
| Sep 18 2024 |
6682 |
554.86 |
| Sep 18 2024 |
9405 |
533.37 |
| Sep 11 2024 |
7040 |
519.82 |
| Sep 11 2024 |
6663 |
554.86 |
| Sep 11 2024 |
9443 |
533.37 |
| Sep 04 2024 |
7359 |
519.82 |
| Sep 04 2024 |
6663 |
554.86 |
| Sep 04 2024 |
9351 |
533.37 |
| Aug 28 2024 |
7412 |
519.82 |
| Aug 28 2024 |
6722 |
554.86 |
| Aug 28 2024 |
9495 |
533.37 |
| Aug 21 2024 |
7481 |
519.82 |
| Aug 21 2024 |
6730 |
554.86 |
| Aug 21 2024 |
9565 |
533.37 |
| Aug 14 2024 |
7379 |
519.82 |
| Aug 14 2024 |
6356 |
554.86 |
| Aug 14 2024 |
9391 |
533.37 |
| Aug 07 2024 |
7370 |
519.82 |
| Aug 07 2024 |
9071 |
554.86 |
| Aug 07 2024 |
9387 |
533.37 |
| Jul 31 2024 |
7489 |
519.82 |
| Jul 31 2024 |
9213 |
554.86 |
| Jul 31 2024 |
9418 |
533.37 |
| Jul 24 2024 |
7470 |
519.82 |
| Jul 24 2024 |
9228 |
554.86 |
| Jul 24 2024 |
9310 |
533.37 |
| Jul 17 2024 |
7420 |
519.82 |
| Jul 17 2024 |
9165 |
554.86 |
| Jul 17 2024 |
9380 |
533.37 |
| Jul 10 2024 |
7127 |
519.82 |
| Jul 10 2024 |
6756 |
554.86 |
| Jul 10 2024 |
9312 |
533.37 |
| Jul 03 2024 |
7278 |
519.82 |
| Jul 03 2024 |
6893 |
554.86 |
| Jul 03 2024 |
9372 |
533.37 |
| Jun 26 2024 |
7109 |
519.82 |
| Jun 26 2024 |
7013 |
554.86 |
| Jun 26 2024 |
9282 |
533.37 |
| Jun 19 2024 |
7110 |
519.82 |
| Jun 19 2024 |
7098 |
554.86 |
| Jun 19 2024 |
9348 |
533.37 |
| Jun 12 2024 |
7023 |
519.82 |
| Jun 12 2024 |
7098 |
554.86 |
| Jun 12 2024 |
9306 |
533.37 |
| Jun 05 2024 |
6985 |
519.82 |
| Jun 05 2024 |
7169 |
554.86 |
| Jun 05 2024 |
9414 |
533.37 |
| May 29 2024 |
7083 |
519.82 |
| May 29 2024 |
7410 |
578.39 |
| May 29 2024 |
9470 |
533.88 |
| May 22 2024 |
7489 |
519.82 |
| May 22 2024 |
7299 |
578.39 |
| May 22 2024 |
9542 |
533.88 |
| May 15 2024 |
7533 |
519.82 |
| May 15 2024 |
7208 |
578.39 |
| May 15 2024 |
9526 |
533.88 |
| May 08 2024 |
7524 |
519.82 |
| May 08 2024 |
7272 |
578.39 |
| May 08 2024 |
9477 |
533.88 |
| May 01 2024 |
7699 |
519.82 |
| May 01 2024 |
9487 |
519.05 |
| Apr 24 2024 |
10079 |
519.82 |
| Apr 24 2024 |
14007 |
519.05 |
| Apr 17 2024 |
10119 |
519.82 |
| Apr 17 2024 |
14224 |
519.05 |
| Apr 10 2024 |
10191 |
519.82 |
| Apr 10 2024 |
14216 |
519.05 |
| Apr 03 2024 |
10039 |
521.28 |
| Apr 03 2024 |
14926 |
519.39 |
| Mar 27 2024 |
14841 |
517.5 |
| Mar 21 2024 |
14696 |
517.5 |
