| May 19 2026 |
6767 |
551.43 |
| May 19 2026 |
8665 |
551.43 |
| May 12 2026 |
6897 |
551.43 |
| May 12 2026 |
8972 |
551.43 |
| May 05 2026 |
6485 |
551.43 |
| May 05 2026 |
8708 |
551.43 |
| Apr 28 2026 |
6612 |
551.43 |
| Apr 28 2026 |
8692 |
551.43 |
| Apr 21 2026 |
6554 |
551.43 |
| Apr 21 2026 |
8661 |
551.43 |
| Apr 14 2026 |
6579 |
551.43 |
| Apr 14 2026 |
8668 |
551.43 |
| Apr 07 2026 |
6541 |
551.43 |
| Apr 07 2026 |
8666 |
551.43 |
| Mar 31 2026 |
6567 |
551.43 |
| Mar 31 2026 |
8540 |
551.43 |
| Mar 24 2026 |
6582 |
551.43 |
| Mar 24 2026 |
8544 |
551.43 |
| Mar 17 2026 |
6548 |
551.43 |
| Mar 17 2026 |
8551 |
551.43 |
| Mar 10 2026 |
6397 |
551.43 |
| Mar 10 2026 |
8427 |
551.43 |
| Mar 03 2026 |
6382 |
551.43 |
| Mar 03 2026 |
8404 |
551.43 |
| Feb 24 2026 |
6369 |
551.43 |
| Feb 24 2026 |
8431 |
551.43 |
| Feb 17 2026 |
6313 |
551.43 |
| Feb 17 2026 |
8244 |
551.43 |
| Feb 10 2026 |
6272 |
551.43 |
| Feb 10 2026 |
8317 |
551.43 |
| Feb 03 2026 |
6281 |
551.43 |
| Feb 03 2026 |
8338 |
551.43 |
| Jan 27 2026 |
6285 |
551.43 |
| Jan 27 2026 |
8369 |
551.43 |
| Jan 20 2026 |
6267 |
551.43 |
| Jan 20 2026 |
8365 |
551.43 |
| Jan 13 2026 |
6274 |
551.43 |
| Jan 13 2026 |
8365 |
551.43 |
| Jan 06 2026 |
6267 |
551.43 |
| Jan 06 2026 |
8359 |
551.43 |
| Dec 30 2025 |
6261 |
551.43 |
| Dec 30 2025 |
8356 |
551.43 |
| Dec 23 2025 |
6262 |
551.43 |
| Dec 23 2025 |
8331 |
551.43 |
| Dec 16 2025 |
6262 |
551.43 |
| Dec 16 2025 |
8372 |
551.43 |
| Dec 09 2025 |
6262 |
551.43 |
| Dec 09 2025 |
8387 |
551.43 |
| Dec 02 2025 |
6264 |
551.43 |
| Dec 02 2025 |
8389 |
551.43 |
| Nov 25 2025 |
6264 |
551.43 |
| Nov 25 2025 |
8389 |
551.43 |
| Nov 18 2025 |
6264 |
551.43 |
| Nov 18 2025 |
8389 |
551.43 |
| Nov 11 2025 |
6229 |
551.43 |
| Nov 11 2025 |
8365 |
551.43 |
| Nov 04 2025 |
6229 |
551.43 |
| Nov 04 2025 |
8365 |
551.43 |
| Oct 28 2025 |
6230 |
551.43 |
| Oct 28 2025 |
8416 |
551.43 |
| Oct 21 2025 |
6230 |
551.43 |
| Oct 21 2025 |
8706 |
551.43 |
| Oct 14 2025 |
6264 |
551.43 |
| Oct 14 2025 |
8664 |
551.43 |
| Oct 07 2025 |
6252 |
551.43 |
| Oct 07 2025 |
8379 |
551.43 |
| Sep 30 2025 |
6233 |
551.43 |
| Sep 30 2025 |
8412 |
551.43 |
| Sep 23 2025 |
6235 |
551.43 |
| Sep 23 2025 |
8380 |
551.43 |
| Sep 16 2025 |
6129 |
551.43 |
| Sep 16 2025 |
8330 |
551.43 |
| Sep 09 2025 |
6159 |
551.43 |
| Sep 09 2025 |
8268 |
551.43 |
| Sep 02 2025 |
6183 |
551.43 |
| Sep 02 2025 |
8581 |
551.43 |
| Aug 26 2025 |
6243 |
551.43 |
| Aug 26 2025 |
8655 |
551.43 |
| Aug 19 2025 |
6233 |
551.43 |
| Aug 19 2025 |
8538 |
551.43 |
| Aug 12 2025 |
8493 |
551.43 |
| Aug 12 2025 |
10696 |
551.43 |
| Aug 05 2025 |
8506 |
551.43 |
| Aug 05 2025 |
10826 |
551.43 |
| Jul 29 2025 |
8623 |
551.43 |
| Jul 29 2025 |
11001 |
551.43 |
| Jul 22 2025 |
8664 |
551.43 |
| Jul 22 2025 |
11060 |
551.43 |
| Jul 15 2025 |
8602 |
551.43 |
| Jul 15 2025 |
11065 |
551.43 |
| Jul 08 2025 |
8699 |
551.43 |
| Jul 08 2025 |
11603 |
551.43 |
| Jul 01 2025 |
9085 |
551.43 |
| Jul 01 2025 |
11936 |
551.43 |
| Jun 24 2025 |
8808 |
551.43 |
| Jun 24 2025 |
11372 |
551.43 |
| Jun 17 2025 |
5880 |
563.42 |
| Jun 17 2025 |
8941 |
563.42 |
| Jun 10 2025 |
5725 |
563.42 |
| Jun 10 2025 |
8885 |
563.42 |
| Jun 03 2025 |
5818 |
563.42 |
| Jun 03 2025 |
8904 |
563.42 |
| May 27 2025 |
9318 |
587.4 |
| May 27 2025 |
12246 |
587.4 |
| May 20 2025 |
5899 |
555.02 |
| May 20 2025 |
8985 |
555.02 |
| May 13 2025 |
5965 |
555.02 |
| May 13 2025 |
9069 |
555.02 |
| May 06 2025 |
5946 |
555.02 |
| May 06 2025 |
9009 |
555.02 |
| Apr 29 2025 |
5973 |
555.02 |
| Apr 29 2025 |
9136 |
555.02 |
| Apr 22 2025 |
5979 |
555.02 |
| Apr 22 2025 |
9209 |
555.02 |
| Apr 15 2025 |
5979 |
555.02 |
| Apr 15 2025 |
9218 |
555.02 |
| Apr 08 2025 |
6058 |
555.02 |
| Apr 08 2025 |
9352 |
555.02 |
| Apr 01 2025 |
8061 |
543.22 |
| Apr 01 2025 |
6070 |
555.02 |
| Apr 01 2025 |
9354 |
552.66 |
| Mar 25 2025 |
8087 |
543.22 |
| Mar 25 2025 |
6065 |
555.02 |
| Mar 25 2025 |
9273 |
552.66 |
| Mar 18 2025 |
7983 |
543.22 |
| Mar 18 2025 |
6160 |
555.02 |
| Mar 18 2025 |
9351 |
552.66 |
| Mar 11 2025 |
7876 |
538.37 |
| Mar 11 2025 |
6106 |
555.02 |
| Mar 11 2025 |
9254 |
541.88 |
| Mar 04 2025 |
7896 |
538.37 |
| Mar 04 2025 |
6134 |
555.02 |
| Mar 04 2025 |
9234 |
531.31 |
| Feb 25 2025 |
7883 |
538.37 |
| Feb 25 2025 |
6136 |
555.02 |
| Feb 25 2025 |
9185 |
531.31 |
| Feb 18 2025 |
7869 |
538.37 |
| Feb 18 2025 |
6150 |
555.02 |
| Feb 18 2025 |
9221 |
531.31 |
| Feb 11 2025 |
7900 |
538.37 |
| Feb 11 2025 |
6166 |
555.02 |
| Feb 11 2025 |
9284 |
531.31 |
| Feb 04 2025 |
7821 |
538.37 |
| Feb 04 2025 |
6142 |
555.02 |
| Feb 04 2025 |
9224 |
531.31 |
| Jan 29 2025 |
7786 |
538.37 |
| Jan 29 2025 |
6129 |
555.02 |
| Jan 29 2025 |
9240 |
531.31 |
| Jan 22 2025 |
7820 |
538.37 |
| Jan 22 2025 |
6169 |
555.02 |
| Jan 22 2025 |
9275 |
531.31 |
| Jan 15 2025 |
7853 |
538.37 |
| Jan 15 2025 |
6167 |
555.02 |
| Jan 15 2025 |
9274 |
531.31 |
| Jan 08 2025 |
7853 |
538.37 |
| Jan 08 2025 |
6152 |
555.02 |
| Jan 08 2025 |
9225 |
531.31 |
| Jan 01 2025 |
7853 |
538.37 |
| Jan 01 2025 |
6162 |
555.02 |
| Jan 01 2025 |
9243 |
531.31 |
| Dec 25 2024 |
7853 |
538.37 |
| Dec 25 2024 |
6138 |
555.02 |
| Dec 25 2024 |
9223 |
531.31 |
| Dec 18 2024 |
7875 |
538.37 |
| Dec 18 2024 |
6138 |
555.02 |
| Dec 18 2024 |
9194 |
531.31 |
| Dec 11 2024 |
7875 |
538.37 |
| Dec 11 2024 |
6134 |
555.02 |
| Dec 11 2024 |
9187 |
531.31 |
| Dec 04 2024 |
7875 |
538.37 |
| Dec 04 2024 |
6135 |
555.02 |
| Dec 04 2024 |
9187 |
531.31 |
| Nov 27 2024 |
7875 |
538.37 |
| Nov 27 2024 |
6135 |
555.02 |
| Nov 27 2024 |
9187 |
531.31 |
| Nov 20 2024 |
7875 |
538.37 |
| Nov 20 2024 |
6134 |
555.02 |
| Nov 20 2024 |
9185 |
531.31 |
| Nov 13 2024 |
7875 |
538.37 |
| Nov 13 2024 |
6126 |
555.02 |
| Nov 13 2024 |
9180 |
531.31 |
| Nov 06 2024 |
7813 |
538.37 |
| Nov 06 2024 |
6127 |
555.02 |
| Nov 06 2024 |
9159 |
531.31 |
| Oct 30 2024 |
7612 |
538.37 |
| Oct 30 2024 |
6081 |
555.02 |
| Oct 30 2024 |
9119 |
531.31 |
| Oct 23 2024 |
7611 |
538.37 |
| Oct 23 2024 |
6092 |
555.02 |
| Oct 23 2024 |
9489 |
531.31 |
| Oct 16 2024 |
7609 |
538.37 |
| Oct 16 2024 |
6097 |
555.02 |
| Oct 16 2024 |
9499 |
531.31 |
| Oct 09 2024 |
7653 |
538.37 |
| Oct 09 2024 |
6081 |
555.02 |
| Oct 09 2024 |
9532 |
531.31 |
| Oct 02 2024 |
7640 |
538.37 |
| Oct 02 2024 |
6066 |
555.02 |
| Oct 02 2024 |
9497 |
531.31 |
| Sep 25 2024 |
7448 |
538.37 |
| Sep 25 2024 |
6049 |
555.02 |
| Sep 25 2024 |
9446 |
531.31 |
| Sep 18 2024 |
7439 |
538.37 |
| Sep 18 2024 |
6038 |
555.02 |
| Sep 18 2024 |
9393 |
531.31 |
| Sep 11 2024 |
7411 |
538.37 |
| Sep 11 2024 |
6008 |
555.02 |
| Sep 11 2024 |
9430 |
531.31 |
| Sep 04 2024 |
7762 |
538.37 |
| Sep 04 2024 |
5940 |
555.02 |
| Sep 04 2024 |
9336 |
531.31 |
| Aug 28 2024 |
7822 |
538.37 |
| Aug 28 2024 |
5929 |
555.02 |
| Aug 28 2024 |
9481 |
531.31 |
| Aug 21 2024 |
7890 |
538.37 |
| Aug 21 2024 |
5989 |
555.02 |
| Aug 21 2024 |
9552 |
531.31 |
| Aug 14 2024 |
7779 |
538.37 |
| Aug 14 2024 |
5824 |
555.02 |
| Aug 14 2024 |
9379 |
531.31 |
| Aug 07 2024 |
7761 |
538.37 |
| Aug 07 2024 |
5810 |
555.02 |
| Aug 07 2024 |
9373 |
531.31 |
| Jul 31 2024 |
7890 |
538.37 |
| Jul 31 2024 |
5788 |
555.02 |
| Jul 31 2024 |
9405 |
531.31 |
| Jul 24 2024 |
7859 |
538.37 |
| Jul 24 2024 |
5866 |
555.02 |
| Jul 24 2024 |
9295 |
531.31 |
| Jul 17 2024 |
7811 |
538.37 |
| Jul 17 2024 |
5994 |
555.02 |
| Jul 17 2024 |
9365 |
531.31 |
| Jul 10 2024 |
7519 |
538.37 |
| Jul 10 2024 |
5923 |
555.02 |
| Jul 10 2024 |
9297 |
531.31 |
| Jul 03 2024 |
7679 |
538.37 |
| Jul 03 2024 |
5931 |
555.02 |
| Jul 03 2024 |
9353 |
531.31 |
| Jun 26 2024 |
7505 |
538.37 |
| Jun 26 2024 |
5732 |
544.22 |
| Jun 26 2024 |
9263 |
531.31 |
| Jun 19 2024 |
7504 |
538.37 |
| Jun 19 2024 |
5913 |
544.22 |
| Jun 19 2024 |
9326 |
531.31 |
| Jun 12 2024 |
7418 |
538.37 |
| Jun 12 2024 |
5867 |
544.22 |
| Jun 12 2024 |
9285 |
531.31 |
| Jun 05 2024 |
7376 |
538.37 |
| Jun 05 2024 |
5891 |
544.22 |
| Jun 05 2024 |
9394 |
531.31 |
| May 29 2024 |
7480 |
538.37 |
| May 29 2024 |
9478 |
534.63 |
| May 22 2024 |
7901 |
538.37 |
| May 22 2024 |
9551 |
534.63 |
| May 15 2024 |
7960 |
538.37 |
| May 15 2024 |
9534 |
534.63 |
| May 08 2024 |
7936 |
538.37 |
| May 08 2024 |
9483 |
534.63 |
| May 01 2024 |
8121 |
538.37 |
| May 01 2024 |
9616 |
534.63 |
| Apr 24 2024 |
10734 |
538.37 |
| Apr 24 2024 |
14246 |
534.63 |
| Apr 17 2024 |
10790 |
538.37 |
| Apr 17 2024 |
14459 |
534.63 |
| Apr 10 2024 |
10864 |
538.37 |
| Apr 10 2024 |
14447 |
534.63 |
| Apr 03 2024 |
10466 |
533.52 |
| Apr 03 2024 |
15576 |
530.33 |
| Mar 27 2024 |
15428 |
527.14 |
| Mar 21 2024 |
15267 |
527.14 |
