| Jun 07 2026 |
197 |
304.21 |
| Jun 07 2026 |
1838 |
306.8 |
| Jun 07 2026 |
1548 |
291.15 |
| Jun 02 2026 |
208 |
304.21 |
| Jun 02 2026 |
2030 |
314.32 |
| Jun 02 2026 |
1559 |
291.15 |
| May 26 2026 |
214 |
304.21 |
| May 26 2026 |
2068 |
314.32 |
| May 26 2026 |
1593 |
291.15 |
| May 19 2026 |
220 |
304.21 |
| May 19 2026 |
2020 |
313.4 |
| May 19 2026 |
1568 |
291.15 |
| May 12 2026 |
224 |
303.8 |
| May 12 2026 |
2036 |
313.4 |
| May 12 2026 |
1600 |
291.15 |
| May 05 2026 |
248 |
303.8 |
| May 05 2026 |
2014 |
313.4 |
| May 05 2026 |
1598 |
291.15 |
| Apr 28 2026 |
321 |
303.8 |
| Apr 28 2026 |
2057 |
313.4 |
| Apr 28 2026 |
1659 |
291.15 |
| Apr 21 2026 |
395 |
303.8 |
| Apr 21 2026 |
2046 |
313.4 |
| Apr 21 2026 |
1715 |
291.15 |
| Apr 14 2026 |
418 |
303.8 |
| Apr 14 2026 |
1986 |
313.4 |
| Apr 14 2026 |
1675 |
291.15 |
| Apr 07 2026 |
511 |
307.78 |
| Apr 07 2026 |
1986 |
313.4 |
| Apr 07 2026 |
1686 |
291.15 |
| Mar 31 2026 |
660 |
317.53 |
| Mar 31 2026 |
1981 |
313.4 |
| Mar 31 2026 |
1794 |
294.22 |
| Mar 24 2026 |
678 |
317.53 |
| Mar 24 2026 |
1991 |
313.4 |
| Mar 24 2026 |
1779 |
294.22 |
| Mar 17 2026 |
684 |
317.53 |
| Mar 17 2026 |
2020 |
313.4 |
| Mar 17 2026 |
1807 |
294.22 |
| Mar 10 2026 |
732 |
317.53 |
| Mar 10 2026 |
2012 |
313.4 |
| Mar 10 2026 |
1807 |
294.22 |
| Mar 03 2026 |
881 |
327.55 |
| Mar 03 2026 |
2040 |
313.4 |
| Mar 03 2026 |
2119 |
303.32 |
| Feb 24 2026 |
879 |
327.55 |
| Feb 24 2026 |
1950 |
313.4 |
| Feb 24 2026 |
2043 |
303.32 |
| Feb 17 2026 |
947 |
327.55 |
| Feb 17 2026 |
1962 |
313.4 |
| Feb 17 2026 |
2098 |
303.32 |
| Feb 10 2026 |
989 |
327.55 |
| Feb 10 2026 |
1970 |
313.4 |
| Feb 10 2026 |
2109 |
303.32 |
| Feb 03 2026 |
990 |
327.55 |
| Feb 03 2026 |
1984 |
313.4 |
| Feb 03 2026 |
2116 |
303.32 |
| Jan 27 2026 |
1008 |
327.55 |
| Jan 27 2026 |
1991 |
313.4 |
| Jan 27 2026 |
2129 |
303.32 |
| Jan 20 2026 |
1010 |
327.55 |
| Jan 20 2026 |
1998 |
313.4 |
| Jan 20 2026 |
2135 |
303.32 |
| Jan 13 2026 |
1010 |
327.55 |
| Jan 13 2026 |
2005 |
313.4 |
| Jan 13 2026 |
2142 |
303.32 |
| Jan 06 2026 |
1010 |
327.55 |
| Jan 06 2026 |
2006 |
313.4 |
| Jan 06 2026 |
2143 |
303.32 |
| Dec 30 2025 |
1010 |
327.55 |
| Dec 30 2025 |
2012 |
313.4 |
| Dec 30 2025 |
2146 |
303.32 |
| Dec 23 2025 |
998 |
327.55 |
| Dec 23 2025 |
2014 |
313.4 |
| Dec 23 2025 |
2146 |
303.32 |
| Dec 16 2025 |
1010 |
327.55 |
| Dec 16 2025 |
2014 |
313.4 |
| Dec 16 2025 |
2147 |
303.32 |
| Dec 09 2025 |
1010 |
327.55 |
| Dec 09 2025 |
2014 |
313.4 |
| Dec 09 2025 |
2147 |
303.32 |
| Dec 02 2025 |
1010 |
327.55 |
| Dec 02 2025 |
2014 |
313.4 |
| Dec 02 2025 |
2147 |
303.32 |
| Nov 25 2025 |
1010 |
327.55 |
| Nov 25 2025 |
2014 |
313.4 |
| Nov 25 2025 |
2147 |
303.32 |
| Nov 18 2025 |
1010 |
327.55 |
| Nov 18 2025 |
2014 |
313.4 |
| Nov 18 2025 |
2147 |
303.32 |
| Nov 11 2025 |
1010 |
327.55 |
| Nov 11 2025 |
2012 |
313.4 |
| Nov 11 2025 |
2147 |
303.32 |
| Nov 04 2025 |
1010 |
327.55 |
| Nov 04 2025 |
2012 |
313.4 |
| Nov 04 2025 |
2147 |
303.32 |
| Oct 28 2025 |
1013 |
327.55 |
| Oct 28 2025 |
2012 |
313.4 |
| Oct 28 2025 |
2148 |
303.32 |
| Oct 21 2025 |
1016 |
327.55 |
| Oct 21 2025 |
2012 |
313.4 |
| Oct 21 2025 |
2149 |
303.32 |
| Oct 14 2025 |
1016 |
327.55 |
| Oct 14 2025 |
2012 |
313.4 |
| Oct 14 2025 |
2149 |
303.32 |
| Oct 07 2025 |
1013 |
327.55 |
| Oct 07 2025 |
2010 |
313.4 |
| Oct 07 2025 |
2147 |
303.32 |
| Sep 30 2025 |
1015 |
327.55 |
| Sep 30 2025 |
2012 |
313.4 |
| Sep 30 2025 |
2151 |
303.32 |
| Sep 23 2025 |
1008 |
327.55 |
| Sep 23 2025 |
2027 |
313.4 |
| Sep 23 2025 |
2154 |
303.32 |
| Sep 16 2025 |
1016 |
327.55 |
| Sep 16 2025 |
2027 |
313.4 |
| Sep 16 2025 |
2159 |
303.32 |
| Sep 09 2025 |
1013 |
327.55 |
| Sep 09 2025 |
2363 |
325.43 |
| Sep 09 2025 |
2510 |
313.07 |
| Sep 02 2025 |
1229 |
337.71 |
| Sep 02 2025 |
2302 |
325.43 |
| Sep 02 2025 |
2769 |
321.26 |
| Aug 26 2025 |
1213 |
337.71 |
| Aug 26 2025 |
2345 |
325.43 |
| Aug 26 2025 |
2811 |
321.26 |
| Aug 19 2025 |
1222 |
337.71 |
| Aug 19 2025 |
2307 |
325.43 |
| Aug 19 2025 |
2796 |
321.26 |
| Aug 12 2025 |
1271 |
340.01 |
| Aug 12 2025 |
2469 |
332.11 |
| Aug 12 2025 |
3116 |
329.36 |
| Aug 05 2025 |
1298 |
340.01 |
| Aug 05 2025 |
2486 |
332.11 |
| Aug 05 2025 |
3134 |
329.36 |
| Jul 29 2025 |
1326 |
341.83 |
| Jul 29 2025 |
2466 |
332.11 |
| Jul 29 2025 |
3139 |
329.36 |
| Jul 22 2025 |
1342 |
341.83 |
| Jul 22 2025 |
2545 |
332.11 |
| Jul 22 2025 |
3202 |
329.36 |
| Jul 15 2025 |
1429 |
345.96 |
| Jul 15 2025 |
2526 |
332.11 |
| Jul 15 2025 |
3251 |
330.54 |
| Jul 08 2025 |
1412 |
345.96 |
| Jul 08 2025 |
2789 |
341.72 |
| Jul 08 2025 |
3611 |
339.04 |
| Jul 01 2025 |
1413 |
345.96 |
| Jul 01 2025 |
2743 |
341.72 |
| Jul 01 2025 |
3587 |
339.04 |
| Jun 24 2025 |
1724 |
361.69 |
| Jun 24 2025 |
2752 |
341.72 |
| Jun 24 2025 |
3682 |
340.82 |
| Jun 17 2025 |
1732 |
361.69 |
| Jun 17 2025 |
4107 |
394.5 |
| Jun 17 2025 |
3692 |
340.82 |
| Jun 10 2025 |
1726 |
361.69 |
| Jun 10 2025 |
4546 |
421.56 |
| Jun 10 2025 |
3650 |
340.82 |
| Jun 03 2025 |
1555 |
356.16 |
| Jun 03 2025 |
4983 |
442.95 |
| Jun 03 2025 |
3798 |
344.79 |
| May 27 2025 |
1536 |
356.16 |
| May 27 2025 |
8919 |
541.31 |
| May 27 2025 |
4289 |
356.16 |
| May 20 2025 |
2173 |
383.88 |
| May 20 2025 |
5491 |
480.18 |
| May 20 2025 |
5017 |
371.89 |
| May 13 2025 |
2167 |
383.88 |
| May 13 2025 |
5556 |
480.18 |
| May 13 2025 |
5049 |
371.89 |
| May 06 2025 |
2151 |
385.43 |
| May 06 2025 |
5524 |
480.18 |
| May 06 2025 |
5054 |
373.03 |
| Apr 29 2025 |
2282 |
386.47 |
| Apr 29 2025 |
5569 |
480.18 |
| Apr 29 2025 |
5150 |
373.43 |
| Apr 22 2025 |
2285 |
386.47 |
| Apr 22 2025 |
5572 |
480.18 |
| Apr 22 2025 |
5190 |
373.43 |
| Apr 15 2025 |
2307 |
386.47 |
| Apr 15 2025 |
5580 |
480.18 |
| Apr 15 2025 |
5203 |
373.43 |
| Apr 08 2025 |
2353 |
386.47 |
| Apr 08 2025 |
5642 |
480.18 |
| Apr 08 2025 |
5276 |
373.43 |
| Apr 01 2025 |
2699 |
400.38 |
| Apr 01 2025 |
5659 |
480.18 |
| Apr 01 2025 |
5814 |
386.89 |
| Mar 25 2025 |
3210 |
432.44 |
| Mar 25 2025 |
5650 |
480.18 |
| Mar 25 2025 |
6462 |
405.06 |
| Mar 18 2025 |
3258 |
432.44 |
| Mar 18 2025 |
5738 |
480.18 |
| Mar 18 2025 |
6501 |
405.06 |
| Mar 11 2025 |
3228 |
432.44 |
| Mar 11 2025 |
5676 |
480.18 |
| Mar 11 2025 |
6488 |
405.06 |
| Mar 04 2025 |
3631 |
457.59 |
| Mar 04 2025 |
5697 |
480.18 |
| Mar 04 2025 |
7009 |
420.05 |
| Feb 25 2025 |
3570 |
457.59 |
| Feb 25 2025 |
5693 |
480.18 |
| Feb 25 2025 |
6965 |
420.05 |
| Feb 18 2025 |
3613 |
457.59 |
| Feb 18 2025 |
5700 |
480.18 |
| Feb 18 2025 |
6979 |
420.05 |
| Feb 11 2025 |
3728 |
457.59 |
| Feb 11 2025 |
5711 |
480.18 |
| Feb 11 2025 |
7009 |
420.05 |
| Feb 04 2025 |
3694 |
457.59 |
| Feb 04 2025 |
5691 |
480.18 |
| Feb 04 2025 |
6981 |
420.05 |
| Jan 29 2025 |
3750 |
457.59 |
| Jan 29 2025 |
5678 |
480.18 |
| Jan 29 2025 |
6973 |
420.05 |
| Jan 22 2025 |
3789 |
457.59 |
| Jan 22 2025 |
5717 |
480.18 |
| Jan 22 2025 |
7003 |
420.05 |
| Jan 15 2025 |
3793 |
457.59 |
| Jan 15 2025 |
5713 |
480.18 |
| Jan 15 2025 |
7007 |
420.05 |
| Jan 08 2025 |
3793 |
457.59 |
| Jan 08 2025 |
5695 |
480.18 |
| Jan 08 2025 |
6952 |
420.05 |
| Jan 01 2025 |
3793 |
457.59 |
| Jan 01 2025 |
5706 |
480.18 |
| Jan 01 2025 |
6954 |
420.05 |
| Dec 25 2024 |
3793 |
457.59 |
| Dec 25 2024 |
5687 |
480.18 |
| Dec 25 2024 |
6941 |
420.05 |
| Dec 18 2024 |
3745 |
457.59 |
| Dec 18 2024 |
5687 |
480.18 |
| Dec 18 2024 |
6934 |
420.05 |
| Dec 11 2024 |
3745 |
457.59 |
| Dec 11 2024 |
5683 |
480.18 |
| Dec 11 2024 |
6930 |
420.05 |
| Dec 04 2024 |
3745 |
457.59 |
| Dec 04 2024 |
5684 |
480.18 |
| Dec 04 2024 |
6930 |
420.05 |
| Nov 27 2024 |
3745 |
457.59 |
| Nov 27 2024 |
5684 |
480.18 |
| Nov 27 2024 |
6930 |
420.05 |
| Nov 20 2024 |
3745 |
457.59 |
| Nov 20 2024 |
5683 |
480.18 |
| Nov 20 2024 |
6928 |
420.05 |
| Nov 13 2024 |
3744 |
457.59 |
| Nov 13 2024 |
5678 |
480.18 |
| Nov 13 2024 |
6924 |
420.05 |
| Nov 06 2024 |
3701 |
457.59 |
| Nov 06 2024 |
5679 |
480.18 |
| Nov 06 2024 |
6909 |
420.05 |
| Oct 30 2024 |
3679 |
457.59 |
| Oct 30 2024 |
5636 |
480.18 |
| Oct 30 2024 |
6878 |
420.05 |
| Oct 23 2024 |
3679 |
457.59 |
| Oct 23 2024 |
5648 |
480.18 |
| Oct 23 2024 |
7168 |
420.05 |
| Oct 16 2024 |
3677 |
457.59 |
| Oct 16 2024 |
5651 |
480.18 |
| Oct 16 2024 |
7178 |
420.05 |
| Oct 09 2024 |
3733 |
457.59 |
| Oct 09 2024 |
5636 |
480.18 |
| Oct 09 2024 |
7194 |
420.05 |
| Oct 02 2024 |
3715 |
457.59 |
| Oct 02 2024 |
5626 |
480.18 |
| Oct 02 2024 |
7176 |
420.05 |
| Sep 25 2024 |
3617 |
457.59 |
| Sep 25 2024 |
5608 |
480.18 |
| Sep 25 2024 |
7162 |
420.05 |
| Sep 18 2024 |
3642 |
457.59 |
| Sep 18 2024 |
5598 |
480.18 |
| Sep 18 2024 |
7101 |
420.05 |
| Sep 11 2024 |
3625 |
457.59 |
| Sep 11 2024 |
5563 |
480.18 |
| Sep 11 2024 |
7117 |
420.05 |
| Sep 04 2024 |
3525 |
457.59 |
| Sep 04 2024 |
5494 |
480.18 |
| Sep 04 2024 |
7027 |
420.05 |
| Aug 28 2024 |
3531 |
457.59 |
| Aug 28 2024 |
5488 |
480.18 |
| Aug 28 2024 |
7093 |
420.05 |
| Aug 21 2024 |
3573 |
457.59 |
| Aug 21 2024 |
5543 |
480.18 |
| Aug 21 2024 |
7164 |
420.05 |
| Aug 14 2024 |
3453 |
448.29 |
| Aug 14 2024 |
5385 |
480.18 |
| Aug 14 2024 |
7138 |
424.58 |
| Aug 07 2024 |
3410 |
448.29 |
| Aug 07 2024 |
5384 |
480.18 |
| Aug 07 2024 |
7169 |
424.58 |
| Jul 31 2024 |
3674 |
468.47 |
| Jul 31 2024 |
5368 |
480.18 |
| Jul 31 2024 |
8082 |
452.99 |
| Jul 24 2024 |
4353 |
423.09 |
| Jul 24 2024 |
5439 |
480.18 |
| Jul 24 2024 |
8548 |
476.22 |
| Jul 17 2024 |
4270 |
423.09 |
| Jul 17 2024 |
5553 |
480.18 |
| Jul 17 2024 |
8615 |
476.22 |
| Jul 10 2024 |
4037 |
423.09 |
| Jul 10 2024 |
5478 |
480.18 |
| Jul 10 2024 |
8527 |
476.22 |
| Jul 03 2024 |
4173 |
423.09 |
| Jul 03 2024 |
5497 |
480.18 |
| Jul 03 2024 |
8578 |
476.22 |
| Jun 26 2024 |
4018 |
423.09 |
| Jun 26 2024 |
4450 |
443.85 |
| Jun 26 2024 |
8050 |
457.07 |
| Jun 19 2024 |
4048 |
423.09 |
| Jun 19 2024 |
1882 |
357.91 |
| Jun 19 2024 |
7411 |
432.83 |
| Jun 12 2024 |
4002 |
423.09 |
| Jun 12 2024 |
1871 |
357.91 |
| Jun 12 2024 |
7391 |
432.83 |
| Jun 05 2024 |
3983 |
423.09 |
| Jun 05 2024 |
1881 |
357.91 |
| Jun 05 2024 |
7471 |
432.83 |
| May 29 2024 |
4070 |
423.09 |
| May 29 2024 |
7757 |
470.29 |
| May 22 2024 |
4300 |
423.09 |
| May 22 2024 |
7996 |
470.29 |
| May 15 2024 |
4315 |
423.09 |
| May 15 2024 |
8007 |
470.29 |
| May 08 2024 |
10176 |
517.5 |
| May 01 2024 |
10886 |
517.5 |
| Apr 24 2024 |
14864 |
517.5 |
| Apr 17 2024 |
14908 |
517.5 |
| Apr 10 2024 |
15014 |
517.5 |
| Apr 03 2024 |
14801 |
517.5 |
| Mar 27 2024 |
14852 |
517.5 |
| Mar 21 2024 |
14707 |
517.5 |
