| Mar 31 2026 |
5732 |
486.23 |
| Mar 31 2026 |
6665 |
486.23 |
| Mar 24 2026 |
5815 |
486.23 |
| Mar 24 2026 |
6635 |
486.23 |
| Mar 17 2026 |
5813 |
486.23 |
| Mar 17 2026 |
6645 |
486.23 |
| Mar 10 2026 |
5788 |
486.23 |
| Mar 10 2026 |
6539 |
486.23 |
| Mar 03 2026 |
5754 |
486.23 |
| Mar 03 2026 |
6505 |
486.23 |
| Feb 24 2026 |
5649 |
486.23 |
| Feb 24 2026 |
6525 |
486.23 |
| Feb 17 2026 |
5548 |
486.23 |
| Feb 17 2026 |
6352 |
486.23 |
| Feb 10 2026 |
5700 |
486.23 |
| Feb 10 2026 |
6439 |
486.23 |
| Feb 03 2026 |
5702 |
486.23 |
| Feb 03 2026 |
6449 |
486.23 |
| Jan 27 2026 |
5750 |
486.23 |
| Jan 27 2026 |
6458 |
486.23 |
| Jan 20 2026 |
5789 |
486.23 |
| Jan 20 2026 |
6458 |
486.23 |
| Jan 13 2026 |
5790 |
486.23 |
| Jan 13 2026 |
6458 |
486.23 |
| Jan 06 2026 |
5790 |
486.23 |
| Jan 06 2026 |
6454 |
486.23 |
| Dec 30 2025 |
5790 |
486.23 |
| Dec 30 2025 |
6454 |
486.23 |
| Dec 23 2025 |
5778 |
486.23 |
| Dec 23 2025 |
6441 |
486.23 |
| Dec 16 2025 |
5794 |
486.23 |
| Dec 16 2025 |
6461 |
486.23 |
| Dec 09 2025 |
5794 |
486.23 |
| Dec 09 2025 |
6471 |
486.23 |
| Dec 02 2025 |
5794 |
486.23 |
| Dec 02 2025 |
6472 |
486.23 |
| Nov 25 2025 |
5794 |
486.23 |
| Nov 25 2025 |
6472 |
486.23 |
| Nov 18 2025 |
5794 |
486.23 |
| Nov 18 2025 |
6472 |
486.23 |
| Nov 11 2025 |
5794 |
486.23 |
| Nov 11 2025 |
6452 |
486.23 |
| Nov 04 2025 |
5794 |
486.23 |
| Nov 04 2025 |
6452 |
486.23 |
| Oct 28 2025 |
5831 |
486.23 |
| Oct 28 2025 |
6489 |
486.23 |
| Oct 21 2025 |
6018 |
486.23 |
| Oct 21 2025 |
6757 |
486.23 |
| Oct 14 2025 |
6018 |
486.23 |
| Oct 14 2025 |
6720 |
486.23 |
| Oct 07 2025 |
5800 |
486.23 |
| Oct 07 2025 |
6536 |
486.23 |
| Sep 30 2025 |
5811 |
486.23 |
| Sep 30 2025 |
6560 |
486.23 |
| Sep 23 2025 |
5792 |
486.23 |
| Sep 23 2025 |
6533 |
486.23 |
| Sep 16 2025 |
5796 |
486.23 |
| Sep 16 2025 |
6475 |
486.23 |
| Sep 09 2025 |
5706 |
486.23 |
| Sep 09 2025 |
6409 |
486.23 |
| Sep 02 2025 |
13424 |
395.94 |
| Sep 02 2025 |
5911 |
486.23 |
| Sep 02 2025 |
6627 |
486.23 |
| Aug 26 2025 |
13438 |
395.94 |
| Aug 26 2025 |
5999 |
486.23 |
| Aug 26 2025 |
6673 |
486.23 |
| Aug 19 2025 |
13529 |
395.94 |
| Aug 19 2025 |
5990 |
488.75 |
| Aug 19 2025 |
6685 |
488.75 |
| Aug 12 2025 |
14798 |
395.94 |
| Aug 12 2025 |
5995 |
488.75 |
| Aug 12 2025 |
8856 |
488.75 |
| Aug 05 2025 |
15117 |
395.94 |
| Aug 05 2025 |
6031 |
488.75 |
| Aug 05 2025 |
8955 |
488.75 |
| Jul 29 2025 |
15181 |
395.94 |
| Jul 29 2025 |
3628 |
482.24 |
| Jul 29 2025 |
7926 |
508.89 |
| Jul 29 2025 |
7859 |
473.73 |
| Jul 22 2025 |
14660 |
395.94 |
| Jul 22 2025 |
3705 |
482.24 |
| Jul 22 2025 |
7933 |
508.89 |
| Jul 22 2025 |
8030 |
473.73 |
| Jul 15 2025 |
15210 |
395.94 |
| Jul 15 2025 |
3732 |
482.24 |
| Jul 15 2025 |
7893 |
508.89 |
| Jul 15 2025 |
8003 |
473.73 |
| Jul 08 2025 |
15233 |
395.94 |
| Jul 08 2025 |
3731 |
482.24 |
| Jul 08 2025 |
7981 |
508.89 |
| Jul 08 2025 |
8055 |
473.73 |
| Jul 01 2025 |
15147 |
395.94 |
| Jul 01 2025 |
3750 |
482.24 |
| Jul 01 2025 |
8356 |
508.89 |
| Jul 01 2025 |
8033 |
473.73 |
| Jun 24 2025 |
15323 |
395.94 |
| Jun 24 2025 |
3728 |
482.24 |
| Jun 24 2025 |
8074 |
508.89 |
| Jun 24 2025 |
8039 |
473.73 |
| Jun 17 2025 |
15544 |
395.94 |
| Jun 17 2025 |
3719 |
482.24 |
| Jun 17 2025 |
8135 |
508.89 |
| Jun 17 2025 |
8049 |
473.73 |
| Jun 10 2025 |
14039 |
395.94 |
| Jun 10 2025 |
3656 |
482.24 |
| Jun 10 2025 |
8231 |
508.89 |
| Jun 10 2025 |
8020 |
473.73 |
| Jun 03 2025 |
14041 |
395.94 |
| Jun 03 2025 |
3593 |
482.24 |
| Jun 03 2025 |
8190 |
508.89 |
| Jun 03 2025 |
8014 |
473.73 |
| May 27 2025 |
16014 |
395.94 |
| May 27 2025 |
3572 |
482.24 |
| May 27 2025 |
8265 |
508.89 |
| May 27 2025 |
8016 |
473.73 |
| May 20 2025 |
14415 |
395.94 |
| May 20 2025 |
3608 |
482.24 |
| May 20 2025 |
8092 |
508.89 |
| May 20 2025 |
8140 |
473.73 |
| May 13 2025 |
13984 |
395.94 |
| May 13 2025 |
3621 |
482.24 |
| May 13 2025 |
8029 |
508.89 |
| May 13 2025 |
8201 |
473.73 |
| May 06 2025 |
13966 |
395.94 |
| May 06 2025 |
3552 |
482.24 |
| May 06 2025 |
8080 |
508.89 |
| May 06 2025 |
8149 |
473.73 |
| Apr 29 2025 |
12702 |
395.94 |
| Apr 29 2025 |
3681 |
482.24 |
| Apr 29 2025 |
8102 |
508.89 |
| Apr 29 2025 |
8295 |
473.73 |
| Apr 22 2025 |
13126 |
395.94 |
| Apr 22 2025 |
3673 |
482.24 |
| Apr 22 2025 |
8195 |
508.89 |
| Apr 22 2025 |
8355 |
473.73 |
| Apr 15 2025 |
14367 |
395.94 |
| Apr 15 2025 |
3699 |
482.24 |
| Apr 15 2025 |
8153 |
508.89 |
| Apr 15 2025 |
8362 |
473.73 |
| Apr 08 2025 |
14202 |
395.94 |
| Apr 08 2025 |
3767 |
482.24 |
| Apr 08 2025 |
8123 |
508.89 |
| Apr 08 2025 |
8465 |
473.73 |
| Apr 01 2025 |
14011 |
395.94 |
| Apr 01 2025 |
6504 |
480.25 |
| Apr 01 2025 |
8098 |
508.89 |
| Apr 01 2025 |
8393 |
470.61 |
| Mar 25 2025 |
13749 |
395.94 |
| Mar 25 2025 |
6540 |
480.25 |
| Mar 25 2025 |
8071 |
508.89 |
| Mar 25 2025 |
8326 |
470.61 |
| Mar 18 2025 |
13605 |
395.94 |
| Mar 18 2025 |
6433 |
480.25 |
| Mar 18 2025 |
8032 |
508.89 |
| Mar 18 2025 |
8395 |
470.61 |
| Mar 11 2025 |
14398 |
395.94 |
| Mar 11 2025 |
6403 |
480.25 |
| Mar 11 2025 |
7968 |
508.89 |
| Mar 11 2025 |
8360 |
470.61 |
| Mar 04 2025 |
12527 |
395.94 |
| Mar 04 2025 |
6402 |
480.25 |
| Mar 04 2025 |
7976 |
508.89 |
| Mar 04 2025 |
8384 |
470.61 |
| Feb 25 2025 |
12580 |
395.94 |
| Feb 25 2025 |
6394 |
480.25 |
| Feb 25 2025 |
7953 |
508.89 |
| Feb 25 2025 |
8337 |
470.61 |
| Feb 18 2025 |
12189 |
395.94 |
| Feb 18 2025 |
6373 |
480.25 |
| Feb 18 2025 |
7901 |
508.89 |
| Feb 18 2025 |
8346 |
470.61 |
| Feb 11 2025 |
11487 |
395.94 |
| Feb 11 2025 |
6404 |
480.25 |
| Feb 11 2025 |
7922 |
508.89 |
| Feb 11 2025 |
8403 |
470.61 |
| Feb 04 2025 |
10043 |
395.94 |
| Feb 04 2025 |
6349 |
480.25 |
| Feb 04 2025 |
7898 |
508.89 |
| Feb 04 2025 |
8351 |
470.61 |
| Jan 29 2025 |
10021 |
395.94 |
| Jan 29 2025 |
6304 |
480.25 |
| Jan 29 2025 |
7899 |
508.89 |
| Jan 29 2025 |
8355 |
470.61 |
| Jan 22 2025 |
6335 |
480.25 |
| Jan 22 2025 |
7900 |
508.89 |
| Jan 22 2025 |
8392 |
470.61 |
| Jan 15 2025 |
6364 |
480.25 |
| Jan 15 2025 |
7897 |
508.89 |
| Jan 15 2025 |
8393 |
470.61 |
| Jan 08 2025 |
6364 |
480.25 |
| Jan 08 2025 |
5975 |
508.89 |
| Jan 08 2025 |
8335 |
470.61 |
| Jan 01 2025 |
6364 |
480.25 |
| Jan 01 2025 |
6010 |
508.89 |
| Jan 01 2025 |
8342 |
470.61 |
| Dec 25 2024 |
6364 |
480.25 |
| Dec 25 2024 |
6000 |
508.89 |
| Dec 25 2024 |
8326 |
470.61 |
| Dec 18 2024 |
6392 |
480.25 |
| Dec 18 2024 |
5999 |
508.89 |
| Dec 18 2024 |
8303 |
470.61 |
| Dec 11 2024 |
6392 |
480.25 |
| Dec 11 2024 |
5994 |
508.89 |
| Dec 11 2024 |
8298 |
470.61 |
| Dec 04 2024 |
6392 |
480.25 |
| Dec 04 2024 |
5995 |
508.89 |
| Dec 04 2024 |
8299 |
470.61 |
| Nov 27 2024 |
6392 |
480.25 |
| Nov 27 2024 |
5995 |
508.89 |
| Nov 27 2024 |
8299 |
470.61 |
| Nov 20 2024 |
6392 |
480.25 |
| Nov 20 2024 |
5922 |
508.89 |
| Nov 20 2024 |
8297 |
470.61 |
| Nov 13 2024 |
6392 |
480.25 |
| Nov 13 2024 |
5925 |
508.89 |
| Nov 13 2024 |
8294 |
470.61 |
| Nov 06 2024 |
6350 |
480.25 |
| Nov 06 2024 |
5907 |
508.89 |
| Nov 06 2024 |
8278 |
470.61 |
| Oct 30 2024 |
6167 |
480.25 |
| Oct 30 2024 |
5929 |
508.89 |
| Oct 30 2024 |
8241 |
470.61 |
| Oct 23 2024 |
6166 |
480.25 |
| Oct 23 2024 |
5939 |
508.89 |
| Oct 23 2024 |
8580 |
470.61 |
| Oct 16 2024 |
6164 |
480.25 |
| Oct 16 2024 |
5945 |
508.89 |
| Oct 16 2024 |
8589 |
470.61 |
| Oct 09 2024 |
6175 |
480.25 |
| Oct 09 2024 |
5943 |
508.89 |
| Oct 09 2024 |
8609 |
470.61 |
| Oct 02 2024 |
6157 |
480.25 |
| Oct 02 2024 |
5889 |
508.89 |
| Oct 02 2024 |
8581 |
470.61 |
| Sep 25 2024 |
6052 |
480.25 |
| Sep 25 2024 |
5896 |
508.89 |
| Sep 25 2024 |
8543 |
470.61 |
| Sep 18 2024 |
6040 |
480.25 |
| Sep 18 2024 |
5889 |
508.89 |
| Sep 18 2024 |
8488 |
470.61 |
| Sep 11 2024 |
6023 |
480.25 |
| Sep 11 2024 |
5880 |
508.89 |
| Sep 11 2024 |
8516 |
470.61 |
| Sep 04 2024 |
6285 |
480.25 |
| Sep 04 2024 |
5884 |
508.89 |
| Sep 04 2024 |
8423 |
470.61 |
| Aug 28 2024 |
5972 |
469.23 |
| Aug 28 2024 |
5936 |
508.89 |
| Aug 28 2024 |
8391 |
463.72 |
| Aug 21 2024 |
6016 |
469.23 |
| Aug 21 2024 |
5912 |
508.89 |
| Aug 21 2024 |
8454 |
463.72 |
| Aug 14 2024 |
5945 |
469.23 |
| Aug 14 2024 |
5570 |
508.89 |
| Aug 14 2024 |
8291 |
463.72 |
| Apr 24 2024 |
9825 |
517.5 |
| Apr 17 2024 |
9765 |
517.5 |
| Apr 10 2024 |
9803 |
517.5 |
| Apr 03 2024 |
9815 |
517.5 |
| Mar 27 2024 |
9751 |
517.5 |
