| Mar 17 2026 |
3772 |
429.49 |
| Mar 17 2026 |
4600 |
429.49 |
| Mar 10 2026 |
3676 |
429.49 |
| Mar 10 2026 |
4520 |
429.49 |
| Mar 03 2026 |
3368 |
418.74 |
| Mar 03 2026 |
4091 |
418.74 |
| Feb 24 2026 |
3354 |
418.74 |
| Feb 24 2026 |
4103 |
418.74 |
| Feb 17 2026 |
4697 |
427.64 |
| Feb 17 2026 |
6500 |
427.64 |
| Feb 10 2026 |
4718 |
427.64 |
| Feb 10 2026 |
6568 |
427.64 |
| Feb 03 2026 |
4930 |
439.22 |
| Feb 03 2026 |
6858 |
439.22 |
| Jan 27 2026 |
4968 |
439.22 |
| Jan 27 2026 |
6905 |
439.22 |
| Jan 20 2026 |
5009 |
439.22 |
| Jan 20 2026 |
6945 |
439.22 |
| Jan 13 2026 |
5021 |
439.22 |
| Jan 13 2026 |
6960 |
439.22 |
| Jan 06 2026 |
5021 |
439.22 |
| Jan 06 2026 |
6957 |
439.22 |
| Dec 30 2025 |
5032 |
439.22 |
| Dec 30 2025 |
6965 |
439.22 |
| Dec 23 2025 |
5034 |
439.22 |
| Dec 23 2025 |
6953 |
439.22 |
| Dec 16 2025 |
5034 |
439.22 |
| Dec 16 2025 |
6969 |
439.22 |
| Dec 09 2025 |
5034 |
439.22 |
| Dec 09 2025 |
6969 |
439.22 |
| Dec 02 2025 |
5035 |
439.22 |
| Dec 02 2025 |
6969 |
439.22 |
| Nov 25 2025 |
5035 |
439.22 |
| Nov 25 2025 |
6969 |
439.22 |
| Nov 18 2025 |
5035 |
439.22 |
| Nov 18 2025 |
6969 |
439.22 |
| Nov 11 2025 |
5026 |
439.22 |
| Nov 11 2025 |
6964 |
439.22 |
| Nov 04 2025 |
5027 |
439.22 |
| Nov 04 2025 |
6965 |
439.22 |
| Oct 28 2025 |
5029 |
439.22 |
| Oct 28 2025 |
6993 |
439.22 |
| Oct 21 2025 |
5029 |
439.22 |
| Oct 21 2025 |
7005 |
439.22 |
| Oct 14 2025 |
5029 |
439.22 |
| Oct 14 2025 |
7006 |
439.22 |
| Oct 07 2025 |
5027 |
439.22 |
| Oct 07 2025 |
6980 |
439.22 |
| Sep 30 2025 |
5027 |
439.22 |
| Sep 30 2025 |
6987 |
439.22 |
| Sep 23 2025 |
5052 |
439.22 |
| Sep 23 2025 |
7003 |
439.22 |
| Sep 16 2025 |
5060 |
439.22 |
| Sep 16 2025 |
7022 |
439.22 |
| Sep 09 2025 |
5053 |
439.22 |
| Sep 09 2025 |
7023 |
439.22 |
| Sep 02 2025 |
4956 |
439.22 |
| Sep 02 2025 |
6966 |
439.22 |
| Aug 26 2025 |
5033 |
439.22 |
| Aug 26 2025 |
7101 |
439.22 |
| Aug 19 2025 |
4971 |
439.22 |
| Aug 19 2025 |
7087 |
439.22 |
| Aug 12 2025 |
4937 |
439.22 |
| Aug 12 2025 |
7094 |
439.22 |
| Aug 05 2025 |
4984 |
439.22 |
| Aug 05 2025 |
7156 |
439.22 |
| Jul 29 2025 |
4927 |
439.22 |
| Jul 29 2025 |
7099 |
439.22 |
| Jul 22 2025 |
5055 |
439.22 |
| Jul 22 2025 |
7242 |
439.22 |
| Jul 15 2025 |
4973 |
439.22 |
| Jul 15 2025 |
7227 |
439.22 |
| Jul 08 2025 |
4973 |
439.22 |
| Jul 08 2025 |
7274 |
439.22 |
| Jul 01 2025 |
4899 |
439.22 |
| Jul 01 2025 |
7255 |
439.22 |
| Jun 24 2025 |
4938 |
439.22 |
| Jun 24 2025 |
7271 |
439.22 |
| Jun 17 2025 |
4954 |
439.22 |
| Jun 17 2025 |
7283 |
439.22 |
| Jun 10 2025 |
4857 |
439.22 |
| Jun 10 2025 |
7256 |
439.22 |
| Jun 03 2025 |
4917 |
439.22 |
| Jun 03 2025 |
7250 |
439.22 |
| May 27 2025 |
4892 |
439.22 |
| May 27 2025 |
7233 |
439.22 |
| May 20 2025 |
5044 |
442.47 |
| May 20 2025 |
7430 |
442.47 |
| May 13 2025 |
5168 |
447.15 |
| May 13 2025 |
7602 |
447.15 |
| May 06 2025 |
5141 |
447.15 |
| May 06 2025 |
7544 |
447.15 |
| Apr 29 2025 |
5180 |
447.15 |
| Apr 29 2025 |
7674 |
447.15 |
| Apr 22 2025 |
5182 |
447.15 |
| Apr 22 2025 |
7741 |
447.15 |
| Apr 15 2025 |
5181 |
447.15 |
| Apr 15 2025 |
7753 |
447.15 |
| Apr 08 2025 |
5234 |
447.15 |
| Apr 08 2025 |
7857 |
447.15 |
| Apr 01 2025 |
5326 |
452.49 |
| Apr 01 2025 |
7977 |
452.49 |
| Mar 25 2025 |
5317 |
452.49 |
| Mar 25 2025 |
7919 |
452.49 |
| Mar 18 2025 |
5380 |
452.49 |
| Mar 18 2025 |
7962 |
452.49 |
| Mar 11 2025 |
5604 |
473.9 |
| Mar 11 2025 |
8432 |
473.9 |
| Mar 04 2025 |
5624 |
473.9 |
| Mar 04 2025 |
8456 |
473.9 |
| Feb 25 2025 |
5789 |
490.18 |
| Feb 25 2025 |
8702 |
490.18 |
| Feb 18 2025 |
5846 |
494.23 |
| Feb 18 2025 |
8793 |
494.23 |
| Feb 11 2025 |
5634 |
473.88 |
| Feb 11 2025 |
8483 |
473.88 |
| Feb 04 2025 |
5615 |
473.88 |
| Feb 04 2025 |
8436 |
473.88 |
| Jan 29 2025 |
5602 |
473.88 |
| Jan 29 2025 |
8440 |
473.88 |
| Jan 22 2025 |
5639 |
473.88 |
| Jan 22 2025 |
8477 |
473.88 |
| Jan 15 2025 |
5637 |
473.88 |
| Jan 15 2025 |
8477 |
473.88 |
| Jan 08 2025 |
5616 |
473.88 |
| Jan 08 2025 |
8419 |
473.88 |
| Jan 01 2025 |
5624 |
473.88 |
| Jan 01 2025 |
8427 |
473.88 |
| Dec 25 2024 |
5605 |
473.88 |
| Dec 25 2024 |
8410 |
473.88 |
| Dec 18 2024 |
5605 |
473.88 |
| Dec 18 2024 |
8387 |
473.88 |
| Dec 11 2024 |
5604 |
473.88 |
| Dec 11 2024 |
8383 |
473.88 |
| Dec 04 2024 |
5605 |
473.88 |
| Dec 04 2024 |
8384 |
473.88 |
| Nov 27 2024 |
5605 |
473.88 |
| Nov 27 2024 |
8384 |
473.88 |
| Nov 20 2024 |
5604 |
473.88 |
| Nov 20 2024 |
8382 |
473.88 |
| Nov 13 2024 |
5599 |
473.88 |
| Nov 13 2024 |
8380 |
473.88 |
| Nov 06 2024 |
5600 |
473.88 |
| Nov 06 2024 |
8360 |
473.88 |
| Oct 30 2024 |
5556 |
473.88 |
| Oct 30 2024 |
8321 |
473.88 |
| Oct 23 2024 |
5569 |
473.88 |
| Oct 23 2024 |
8662 |
473.88 |
| Oct 16 2024 |
5571 |
473.88 |
| Oct 16 2024 |
8671 |
473.88 |
| Oct 09 2024 |
5556 |
473.88 |
| Oct 09 2024 |
8693 |
473.88 |
| Oct 02 2024 |
5547 |
473.88 |
| Oct 02 2024 |
8666 |
473.88 |
| Sep 25 2024 |
5529 |
473.88 |
| Sep 25 2024 |
8626 |
473.88 |
| Sep 18 2024 |
5518 |
473.88 |
| Sep 18 2024 |
8574 |
473.88 |
| Sep 11 2024 |
5486 |
473.88 |
| Sep 11 2024 |
8601 |
473.88 |
| Sep 04 2024 |
5420 |
473.88 |
| Sep 04 2024 |
8508 |
473.88 |
| Aug 28 2024 |
5410 |
473.88 |
| Aug 28 2024 |
8626 |
473.88 |
| Aug 21 2024 |
5464 |
473.88 |
| Aug 21 2024 |
8695 |
473.88 |
| Aug 14 2024 |
5309 |
473.88 |
| Aug 14 2024 |
8524 |
473.88 |
| Aug 07 2024 |
5310 |
473.88 |
| Aug 07 2024 |
8549 |
473.88 |
| Jul 31 2024 |
5292 |
473.88 |
| Jul 31 2024 |
8573 |
473.88 |
| Jul 24 2024 |
5364 |
473.88 |
| Jul 24 2024 |
8491 |
473.88 |
| Jul 17 2024 |
5484 |
473.88 |
| Jul 17 2024 |
8562 |
473.88 |
| Jul 10 2024 |
5409 |
473.88 |
| Jul 10 2024 |
8474 |
473.88 |
| Jul 03 2024 |
5425 |
473.88 |
| Jul 03 2024 |
8527 |
473.88 |
| Jun 26 2024 |
5282 |
473.88 |
| Jun 26 2024 |
8457 |
473.88 |
| Jun 19 2024 |
5442 |
473.88 |
| Jun 19 2024 |
8507 |
473.88 |
| Jun 12 2024 |
5393 |
473.88 |
| Jun 12 2024 |
8479 |
473.88 |
| Jun 05 2024 |
5426 |
473.88 |
| Jun 05 2024 |
8584 |
473.88 |
| May 29 2024 |
5049 |
459.65 |
| May 29 2024 |
7265 |
459.65 |
| May 22 2024 |
4956 |
459.65 |
| May 22 2024 |
7473 |
459.65 |
| May 15 2024 |
4845 |
459.65 |
| May 15 2024 |
7484 |
459.65 |
| May 08 2024 |
4891 |
459.65 |
| May 08 2024 |
7584 |
459.65 |
| May 01 2024 |
4881 |
459.65 |
| May 01 2024 |
8242 |
459.65 |
| Apr 24 2024 |
5748 |
459.65 |
| Apr 24 2024 |
10973 |
459.65 |
| Apr 17 2024 |
5728 |
459.65 |
| Apr 17 2024 |
11014 |
459.65 |
| Apr 10 2024 |
5739 |
459.65 |
| Apr 10 2024 |
11079 |
459.65 |
| Apr 03 2024 |
5714 |
459.65 |
| Apr 03 2024 |
10926 |
459.65 |
| Mar 27 2024 |
3012 |
392.48 |
| Mar 27 2024 |
5766 |
392.48 |
| Mar 21 2024 |
2999 |
392.48 |
| Mar 21 2024 |
5719 |
392.48 |
