| Jun 06 2026 |
5400 |
479.43 |
| Jun 06 2026 |
6278 |
479.43 |
| Jun 02 2026 |
5295 |
479.43 |
| Jun 02 2026 |
6187 |
479.43 |
| May 26 2026 |
5322 |
479.43 |
| May 26 2026 |
6202 |
479.43 |
| May 19 2026 |
5307 |
479.43 |
| May 19 2026 |
6610 |
479.43 |
| May 12 2026 |
5402 |
479.43 |
| May 12 2026 |
6538 |
471.75 |
| May 05 2026 |
5087 |
479.43 |
| May 05 2026 |
6339 |
471.75 |
| Apr 28 2026 |
5207 |
479.43 |
| Apr 28 2026 |
6315 |
471.75 |
| Apr 21 2026 |
4968 |
471.65 |
| Apr 21 2026 |
7107 |
469.12 |
| Apr 14 2026 |
4987 |
471.65 |
| Apr 14 2026 |
7123 |
469.12 |
| Apr 07 2026 |
4968 |
471.65 |
| Apr 07 2026 |
7163 |
469.12 |
| Mar 31 2026 |
4971 |
471.65 |
| Mar 31 2026 |
7269 |
469.12 |
| Mar 24 2026 |
4967 |
471.65 |
| Mar 24 2026 |
7383 |
469.12 |
| Mar 17 2026 |
4911 |
471.65 |
| Mar 17 2026 |
7424 |
469.12 |
| Mar 10 2026 |
4788 |
471.65 |
| Mar 10 2026 |
7427 |
469.12 |
| Mar 03 2026 |
4764 |
471.65 |
| Mar 03 2026 |
7496 |
469.12 |
| Feb 24 2026 |
4742 |
471.65 |
| Feb 24 2026 |
7326 |
469.12 |
| Feb 17 2026 |
5299 |
473.54 |
| Feb 17 2026 |
7441 |
471.17 |
| Feb 10 2026 |
5321 |
473.54 |
| Feb 10 2026 |
7523 |
471.17 |
| Feb 03 2026 |
5348 |
473.54 |
| Feb 03 2026 |
7545 |
471.17 |
| Jan 27 2026 |
5387 |
473.54 |
| Jan 27 2026 |
7600 |
471.17 |
| Jan 20 2026 |
5427 |
473.54 |
| Jan 20 2026 |
7636 |
471.17 |
| Jan 13 2026 |
5440 |
473.54 |
| Jan 13 2026 |
7654 |
471.17 |
| Jan 06 2026 |
5443 |
473.54 |
| Jan 06 2026 |
7655 |
471.17 |
| Dec 30 2025 |
5455 |
473.54 |
| Dec 30 2025 |
7663 |
471.17 |
| Dec 23 2025 |
5457 |
473.54 |
| Dec 23 2025 |
7648 |
471.17 |
| Dec 16 2025 |
5457 |
473.54 |
| Dec 16 2025 |
7666 |
471.17 |
| Dec 09 2025 |
5457 |
473.54 |
| Dec 09 2025 |
7666 |
471.17 |
| Dec 02 2025 |
5460 |
473.54 |
| Dec 02 2025 |
7667 |
471.17 |
| Nov 25 2025 |
5460 |
473.54 |
| Nov 25 2025 |
7667 |
471.17 |
| Nov 18 2025 |
5460 |
473.54 |
| Nov 18 2025 |
7667 |
471.17 |
| Nov 11 2025 |
5452 |
473.54 |
| Nov 11 2025 |
7661 |
471.17 |
| Nov 04 2025 |
5453 |
473.54 |
| Nov 04 2025 |
7662 |
471.17 |
| Oct 28 2025 |
5454 |
473.54 |
| Oct 28 2025 |
7697 |
471.17 |
| Oct 21 2025 |
5454 |
473.54 |
| Oct 21 2025 |
7708 |
471.17 |
| Oct 14 2025 |
5454 |
473.54 |
| Oct 14 2025 |
7708 |
471.17 |
| Oct 07 2025 |
5452 |
473.54 |
| Oct 07 2025 |
7687 |
471.17 |
| Sep 30 2025 |
5449 |
473.54 |
| Sep 30 2025 |
7686 |
471.17 |
| Sep 23 2025 |
5479 |
473.54 |
| Sep 23 2025 |
7709 |
471.17 |
| Sep 16 2025 |
5489 |
473.54 |
| Sep 16 2025 |
7741 |
471.17 |
| Sep 09 2025 |
5487 |
473.54 |
| Sep 09 2025 |
7749 |
471.17 |
| Sep 02 2025 |
5394 |
473.54 |
| Sep 02 2025 |
7694 |
471.17 |
| Aug 26 2025 |
5483 |
473.54 |
| Aug 26 2025 |
7839 |
471.17 |
| Aug 19 2025 |
5418 |
473.54 |
| Aug 19 2025 |
7815 |
471.17 |
| Aug 12 2025 |
5360 |
473.54 |
| Aug 12 2025 |
7808 |
471.17 |
| Aug 05 2025 |
5410 |
473.54 |
| Aug 05 2025 |
7880 |
471.17 |
| Jul 29 2025 |
5338 |
473.54 |
| Jul 29 2025 |
7823 |
471.17 |
| Jul 22 2025 |
5507 |
473.54 |
| Jul 22 2025 |
7989 |
471.17 |
| Jul 15 2025 |
5402 |
473.54 |
| Jul 15 2025 |
7962 |
471.17 |
| Jul 08 2025 |
5391 |
473.54 |
| Jul 08 2025 |
8016 |
471.17 |
| Jul 01 2025 |
7456 |
470.59 |
| Jul 01 2025 |
7922 |
468.42 |
| Jun 24 2025 |
7172 |
470.59 |
| Jun 24 2025 |
7921 |
468.42 |
| Jun 17 2025 |
7221 |
470.59 |
| Jun 17 2025 |
7931 |
468.42 |
| Jun 10 2025 |
7302 |
470.59 |
| Jun 10 2025 |
7903 |
468.42 |
| Jun 03 2025 |
7237 |
470.59 |
| Jun 03 2025 |
7894 |
468.42 |
| May 27 2025 |
7302 |
470.59 |
| May 27 2025 |
7899 |
468.42 |
| May 20 2025 |
7160 |
470.59 |
| May 20 2025 |
9084 |
470.59 |
| May 13 2025 |
7100 |
470.59 |
| May 13 2025 |
9054 |
470.59 |
| May 06 2025 |
7143 |
470.59 |
| May 06 2025 |
9203 |
470.59 |
| Apr 29 2025 |
7360 |
477.32 |
| Apr 29 2025 |
9598 |
477.32 |
| Apr 22 2025 |
7421 |
477.32 |
| Apr 22 2025 |
9492 |
477.32 |
| Apr 15 2025 |
7393 |
477.32 |
| Apr 15 2025 |
9587 |
477.32 |
| Apr 08 2025 |
7372 |
477.32 |
| Apr 08 2025 |
9576 |
477.32 |
| Apr 01 2025 |
7333 |
477.32 |
| Apr 01 2025 |
9152 |
477.32 |
| Mar 25 2025 |
7313 |
477.32 |
| Mar 25 2025 |
9205 |
477.32 |
| Mar 18 2025 |
7250 |
477.32 |
| Mar 18 2025 |
9119 |
477.32 |
| Mar 11 2025 |
7192 |
477.32 |
| Mar 11 2025 |
9048 |
477.32 |
| Mar 04 2025 |
7189 |
477.32 |
| Mar 04 2025 |
9065 |
477.32 |
| Feb 11 2025 |
6427 |
449.44 |
| Feb 11 2025 |
7904 |
449.44 |
| Feb 04 2025 |
6409 |
449.44 |
| Feb 04 2025 |
7886 |
449.44 |
| Jan 29 2025 |
6396 |
449.44 |
| Jan 29 2025 |
7848 |
449.44 |
| Jan 22 2025 |
6381 |
449.44 |
| Jan 22 2025 |
7871 |
449.44 |
| Jan 15 2025 |
6380 |
449.44 |
| Jan 15 2025 |
7909 |
449.44 |
| Jan 08 2025 |
4469 |
449.44 |
| Jan 08 2025 |
6102 |
449.44 |
| Jan 01 2025 |
4492 |
449.44 |
| Jan 01 2025 |
6091 |
449.44 |
| Dec 25 2024 |
4496 |
449.44 |
| Dec 25 2024 |
6093 |
449.44 |
| Dec 18 2024 |
4496 |
449.44 |
| Dec 18 2024 |
6095 |
449.44 |
| Dec 11 2024 |
4492 |
449.44 |
| Dec 11 2024 |
6096 |
449.44 |
| Dec 04 2024 |
4492 |
449.44 |
| Dec 04 2024 |
6096 |
449.44 |
| Nov 27 2024 |
4492 |
449.44 |
| Nov 27 2024 |
6096 |
449.44 |
| Nov 20 2024 |
4453 |
449.44 |
| Nov 20 2024 |
6063 |
449.44 |
| Nov 13 2024 |
4455 |
449.44 |
| Nov 13 2024 |
6064 |
449.44 |
| Nov 06 2024 |
4448 |
449.44 |
| Nov 06 2024 |
6102 |
449.44 |
| Oct 30 2024 |
4468 |
449.44 |
| Oct 30 2024 |
5971 |
449.44 |
| Oct 23 2024 |
4476 |
449.44 |
| Oct 23 2024 |
6892 |
449.44 |
| Oct 16 2024 |
4479 |
449.44 |
| Oct 16 2024 |
6860 |
449.44 |
| Oct 09 2024 |
4480 |
449.44 |
| Oct 09 2024 |
6891 |
449.44 |
| Oct 02 2024 |
4429 |
449.44 |
| Oct 02 2024 |
6794 |
449.44 |
| Sep 25 2024 |
4438 |
449.44 |
| Sep 25 2024 |
6704 |
449.44 |
| Sep 18 2024 |
4429 |
449.44 |
| Sep 18 2024 |
6623 |
449.44 |
| Sep 11 2024 |
4416 |
449.44 |
| Sep 11 2024 |
6557 |
449.44 |
| Sep 04 2024 |
4420 |
449.44 |
| Sep 04 2024 |
6795 |
449.44 |
| Aug 28 2024 |
4446 |
449.44 |
| Aug 28 2024 |
6802 |
449.44 |
| Aug 21 2024 |
4384 |
449.44 |
| Aug 21 2024 |
6837 |
449.44 |
| Aug 14 2024 |
4120 |
449.44 |
| Aug 14 2024 |
6431 |
449.44 |
| Aug 07 2024 |
6781 |
449.44 |
| Aug 07 2024 |
8998 |
449.44 |
| Jul 31 2024 |
6862 |
449.44 |
| Jul 31 2024 |
9077 |
449.44 |
| Jul 24 2024 |
6886 |
449.44 |
| Jul 24 2024 |
9024 |
449.44 |
| Jul 17 2024 |
6830 |
449.44 |
| Jul 17 2024 |
8913 |
449.44 |
| Jul 10 2024 |
4425 |
449.44 |
| Jul 10 2024 |
6585 |
449.44 |
| Jul 03 2024 |
4525 |
449.44 |
| Jul 03 2024 |
6762 |
449.44 |
| Jun 26 2024 |
4610 |
449.44 |
| Jun 26 2024 |
6617 |
449.44 |
| Jun 19 2024 |
4642 |
449.44 |
| Jun 19 2024 |
6735 |
449.44 |
| Jun 12 2024 |
4644 |
449.44 |
| Jun 12 2024 |
6671 |
449.44 |
| Jun 05 2024 |
4668 |
449.44 |
| Jun 05 2024 |
6724 |
449.44 |
| May 29 2024 |
4710 |
449.44 |
| May 29 2024 |
6697 |
449.44 |
| May 22 2024 |
4625 |
449.44 |
| May 22 2024 |
6894 |
449.44 |
| May 15 2024 |
4512 |
449.44 |
| May 15 2024 |
6901 |
449.44 |
| May 08 2024 |
4567 |
449.44 |
| May 08 2024 |
7009 |
449.44 |
| May 01 2024 |
4563 |
449.44 |
| May 01 2024 |
7635 |
449.44 |
| Apr 24 2024 |
5311 |
449.44 |
| Apr 24 2024 |
10119 |
449.44 |
| Apr 17 2024 |
5288 |
449.44 |
| Apr 17 2024 |
10136 |
449.44 |
| Apr 10 2024 |
5295 |
449.44 |
| Apr 10 2024 |
10190 |
449.44 |
| Apr 03 2024 |
5260 |
449.44 |
| Apr 03 2024 |
10040 |
449.44 |
| Mar 27 2024 |
5240 |
449.44 |
| Mar 27 2024 |
10133 |
449.44 |
| Mar 21 2024 |
5248 |
449.44 |
| Mar 21 2024 |
10068 |
449.44 |
