| May 12 2026 |
4647 |
420.77 |
| May 05 2026 |
4497 |
420.77 |
| Apr 28 2026 |
4498 |
420.77 |
| Apr 21 2026 |
4451 |
420.77 |
| Apr 14 2026 |
4475 |
420.77 |
| Apr 07 2026 |
4458 |
420.77 |
| Mar 31 2026 |
4320 |
420.77 |
| Mar 24 2026 |
2917 |
395.56 |
| Mar 24 2026 |
3849 |
408.17 |
| Mar 17 2026 |
2869 |
395.56 |
| Mar 17 2026 |
3837 |
408.17 |
| Mar 10 2026 |
2789 |
395.56 |
| Mar 10 2026 |
3756 |
408.17 |
| Mar 03 2026 |
2761 |
395.56 |
| Mar 03 2026 |
3721 |
408.17 |
| Feb 24 2026 |
2745 |
395.56 |
| Feb 24 2026 |
3729 |
408.17 |
| Feb 17 2026 |
2740 |
395.56 |
| Feb 17 2026 |
3604 |
408.17 |
| Feb 10 2026 |
2720 |
395.56 |
| Feb 10 2026 |
3697 |
408.17 |
| Feb 03 2026 |
2724 |
395.56 |
| Feb 03 2026 |
3702 |
408.17 |
| Jan 27 2026 |
2708 |
395.56 |
| Jan 27 2026 |
3692 |
408.17 |
| Jan 20 2026 |
2688 |
395.56 |
| Jan 20 2026 |
3691 |
408.17 |
| Jan 13 2026 |
2692 |
395.56 |
| Jan 13 2026 |
3689 |
408.17 |
| Jan 06 2026 |
2686 |
395.56 |
| Jan 06 2026 |
3687 |
408.17 |
| Dec 30 2025 |
2683 |
395.56 |
| Dec 30 2025 |
3687 |
408.17 |
| Dec 23 2025 |
2681 |
395.56 |
| Dec 23 2025 |
3680 |
408.17 |
| Dec 16 2025 |
2681 |
395.56 |
| Dec 16 2025 |
3686 |
408.17 |
| Dec 09 2025 |
2681 |
395.56 |
| Dec 09 2025 |
3688 |
408.17 |
| Dec 02 2025 |
2683 |
395.56 |
| Dec 02 2025 |
3689 |
408.17 |
| Nov 25 2025 |
2683 |
395.56 |
| Nov 25 2025 |
3689 |
408.17 |
| Nov 18 2025 |
2683 |
395.56 |
| Nov 18 2025 |
3689 |
408.17 |
| Nov 11 2025 |
2670 |
395.56 |
| Nov 11 2025 |
3680 |
408.17 |
| Nov 04 2025 |
2670 |
395.56 |
| Nov 04 2025 |
3680 |
408.17 |
| Oct 28 2025 |
2671 |
395.56 |
| Oct 28 2025 |
3701 |
408.17 |
| Oct 21 2025 |
2671 |
395.56 |
| Oct 21 2025 |
3910 |
408.17 |
| Oct 14 2025 |
2681 |
395.56 |
| Oct 14 2025 |
3883 |
408.17 |
| Oct 07 2025 |
2683 |
395.56 |
| Oct 07 2025 |
3799 |
408.17 |
| Sep 30 2025 |
2679 |
395.56 |
| Sep 30 2025 |
3811 |
408.17 |
| Sep 23 2025 |
2682 |
395.56 |
| Sep 23 2025 |
3799 |
408.17 |
| Sep 16 2025 |
2582 |
395.56 |
| Sep 16 2025 |
3724 |
408.17 |
| Sep 09 2025 |
2602 |
395.56 |
| Sep 09 2025 |
3653 |
408.17 |
| Sep 02 2025 |
2626 |
395.56 |
| Sep 02 2025 |
3753 |
408.17 |
| Aug 26 2025 |
2624 |
395.56 |
| Aug 26 2025 |
3788 |
408.17 |
| Aug 19 2025 |
2640 |
395.56 |
| Aug 19 2025 |
3708 |
408.17 |
| Aug 12 2025 |
4794 |
395.56 |
| Aug 12 2025 |
5858 |
408.17 |
| Aug 05 2025 |
6837 |
467.8 |
| Aug 05 2025 |
7471 |
452.13 |
| Jul 29 2025 |
6945 |
467.8 |
| Jul 29 2025 |
7410 |
452.13 |
| Jul 22 2025 |
6938 |
467.8 |
| Jul 22 2025 |
7557 |
452.13 |
| Jul 15 2025 |
6911 |
467.8 |
| Jul 15 2025 |
7542 |
452.13 |
| Jul 08 2025 |
7008 |
467.8 |
| Jul 08 2025 |
7583 |
452.13 |
| Jul 01 2025 |
7375 |
467.8 |
| Jul 01 2025 |
7556 |
452.13 |
| Jun 24 2025 |
7094 |
467.8 |
| Jun 24 2025 |
7559 |
452.13 |
| Jun 17 2025 |
7149 |
467.8 |
| Jun 17 2025 |
7578 |
452.13 |
| Jun 10 2025 |
7231 |
467.8 |
| Jun 10 2025 |
7549 |
452.13 |
| Jun 03 2025 |
7159 |
467.8 |
| Jun 03 2025 |
7558 |
452.13 |
| May 27 2025 |
7228 |
467.8 |
| May 27 2025 |
7551 |
452.13 |
| May 20 2025 |
7078 |
467.8 |
| May 20 2025 |
8957 |
467.8 |
| May 13 2025 |
7018 |
467.8 |
| May 13 2025 |
8921 |
467.8 |
| May 06 2025 |
7058 |
467.8 |
| May 06 2025 |
9069 |
467.8 |
| Apr 29 2025 |
7087 |
467.8 |
| Apr 29 2025 |
9194 |
467.8 |
| Apr 22 2025 |
7152 |
467.8 |
| Apr 22 2025 |
9088 |
467.8 |
| Apr 15 2025 |
7123 |
467.8 |
| Apr 15 2025 |
9173 |
467.8 |
| Apr 08 2025 |
7102 |
467.8 |
| Apr 08 2025 |
9151 |
467.8 |
| Apr 01 2025 |
8727 |
540.04 |
| Apr 01 2025 |
11415 |
540.04 |
| Mar 25 2025 |
8695 |
540.04 |
| Mar 25 2025 |
11445 |
540.04 |
| Mar 18 2025 |
8655 |
540.04 |
| Mar 18 2025 |
11361 |
540.04 |
| Mar 11 2025 |
8577 |
540.04 |
| Mar 11 2025 |
11276 |
540.04 |
| Mar 04 2025 |
8584 |
540.04 |
| Mar 04 2025 |
11314 |
540.04 |
| Feb 25 2025 |
8567 |
540.04 |
| Feb 25 2025 |
11259 |
540.04 |
| Feb 18 2025 |
8516 |
540.04 |
| Feb 18 2025 |
11262 |
540.04 |
| Feb 11 2025 |
7692 |
499.12 |
| Feb 11 2025 |
9919 |
499.12 |
| Feb 04 2025 |
7669 |
499.12 |
| Feb 04 2025 |
9888 |
499.12 |
| Jan 29 2025 |
7668 |
499.12 |
| Jan 29 2025 |
9860 |
499.12 |
| Jan 22 2025 |
7664 |
499.12 |
| Jan 22 2025 |
9902 |
499.12 |
| Jan 15 2025 |
7663 |
499.12 |
| Jan 15 2025 |
9940 |
499.12 |
| Jan 08 2025 |
5739 |
499.12 |
| Jan 08 2025 |
8132 |
499.12 |
| Jan 01 2025 |
5771 |
499.12 |
| Jan 01 2025 |
8132 |
499.12 |
| Dec 25 2024 |
5762 |
499.12 |
| Dec 25 2024 |
8125 |
499.12 |
| Dec 18 2024 |
5761 |
499.12 |
| Dec 18 2024 |
8128 |
499.12 |
| Dec 11 2024 |
5755 |
499.12 |
| Dec 11 2024 |
8130 |
499.12 |
| Dec 04 2024 |
5756 |
499.12 |
| Dec 04 2024 |
8132 |
499.12 |
| Nov 27 2024 |
5756 |
499.12 |
| Nov 27 2024 |
8132 |
499.12 |
| Nov 20 2024 |
5688 |
499.12 |
| Nov 20 2024 |
8070 |
499.12 |
| Nov 13 2024 |
4695 |
458.2 |
| Nov 13 2024 |
6456 |
458.2 |
| Nov 06 2024 |
4687 |
458.2 |
| Nov 06 2024 |
6510 |
458.2 |
| Oct 30 2024 |
4707 |
458.2 |
| Oct 30 2024 |
6377 |
458.2 |
| Oct 23 2024 |
4714 |
458.2 |
| Oct 23 2024 |
7321 |
458.2 |
| Oct 16 2024 |
4718 |
458.2 |
| Oct 16 2024 |
7290 |
458.2 |
| Oct 09 2024 |
4718 |
458.2 |
| Oct 09 2024 |
7323 |
458.2 |
| Oct 02 2024 |
4664 |
458.2 |
| Oct 02 2024 |
7220 |
458.2 |
| Sep 25 2024 |
4673 |
458.2 |
| Sep 25 2024 |
7123 |
458.2 |
| Sep 18 2024 |
4663 |
458.2 |
| Sep 18 2024 |
7027 |
458.2 |
| Sep 11 2024 |
4653 |
458.2 |
| Sep 11 2024 |
6955 |
458.2 |
| Sep 04 2024 |
4659 |
458.2 |
| Sep 04 2024 |
7231 |
458.2 |
| Aug 28 2024 |
4699 |
458.2 |
| Aug 28 2024 |
7234 |
458.2 |
| Aug 21 2024 |
4645 |
458.2 |
| Aug 21 2024 |
7291 |
458.2 |
| Aug 14 2024 |
4367 |
458.2 |
| Aug 14 2024 |
6875 |
458.2 |
| Aug 07 2024 |
7058 |
458.2 |
| Aug 07 2024 |
9485 |
458.2 |
| Jul 31 2024 |
7150 |
458.2 |
| Jul 31 2024 |
9575 |
458.2 |
| Jul 24 2024 |
7170 |
458.2 |
| Jul 24 2024 |
9515 |
458.2 |
| Jul 17 2024 |
7122 |
458.2 |
| Jul 17 2024 |
9415 |
458.2 |
| Jul 10 2024 |
4698 |
458.2 |
| Jul 10 2024 |
7060 |
458.2 |
| Jul 03 2024 |
4804 |
458.2 |
| Jul 03 2024 |
7251 |
458.2 |
| Jun 26 2024 |
4898 |
458.2 |
| Jun 26 2024 |
7096 |
458.2 |
| Jun 19 2024 |
4940 |
458.2 |
| Jun 19 2024 |
7223 |
458.2 |
| Jun 12 2024 |
4935 |
458.2 |
| Jun 12 2024 |
7155 |
458.2 |
| Jun 05 2024 |
4961 |
458.2 |
| Jun 05 2024 |
7210 |
458.2 |
| May 29 2024 |
4997 |
458.2 |
| May 29 2024 |
7179 |
458.2 |
| May 22 2024 |
4901 |
458.2 |
| May 22 2024 |
7379 |
458.2 |
| May 15 2024 |
4788 |
458.2 |
| May 15 2024 |
7392 |
458.2 |
| May 08 2024 |
4837 |
458.2 |
| May 08 2024 |
7494 |
458.2 |
| May 01 2024 |
4830 |
458.2 |
| May 01 2024 |
8149 |
458.2 |
| Apr 24 2024 |
5693 |
458.2 |
| Apr 24 2024 |
10852 |
458.2 |
| Apr 17 2024 |
5672 |
458.2 |
| Apr 17 2024 |
10892 |
458.2 |
| Apr 10 2024 |
5683 |
458.2 |
| Apr 10 2024 |
10954 |
458.2 |
| Apr 03 2024 |
5658 |
458.2 |
| Apr 03 2024 |
10802 |
458.2 |
| Mar 27 2024 |
5639 |
458.2 |
| Mar 27 2024 |
10887 |
458.2 |
| Mar 21 2024 |
5647 |
458.2 |
| Mar 21 2024 |
10801 |
458.2 |
