| Jun 06 2026 |
5120 |
438.86 |
| Jun 06 2026 |
6216 |
438.86 |
| Jun 02 2026 |
5041 |
438.86 |
| Jun 02 2026 |
6176 |
438.86 |
| May 26 2026 |
5089 |
512.5 |
| May 26 2026 |
5069 |
441.8 |
| May 26 2026 |
6251 |
441.8 |
| May 19 2026 |
5538 |
512.5 |
| May 19 2026 |
5066 |
441.8 |
| May 19 2026 |
6230 |
441.8 |
| May 12 2026 |
5787 |
512.5 |
| May 12 2026 |
5115 |
441.8 |
| May 12 2026 |
6324 |
441.8 |
| May 05 2026 |
5930 |
512.5 |
| May 05 2026 |
5026 |
441.8 |
| May 05 2026 |
6294 |
441.8 |
| Apr 28 2026 |
5986 |
512.5 |
| Apr 28 2026 |
5116 |
441.8 |
| Apr 28 2026 |
6500 |
441.8 |
| Apr 21 2026 |
6129 |
512.5 |
| Apr 21 2026 |
4486 |
453.59 |
| Apr 21 2026 |
6692 |
483.04 |
| Apr 14 2026 |
6312 |
512.5 |
| Apr 14 2026 |
4509 |
453.59 |
| Apr 14 2026 |
6704 |
483.04 |
| Apr 07 2026 |
6372 |
512.5 |
| Apr 07 2026 |
4510 |
453.59 |
| Apr 07 2026 |
6707 |
483.04 |
| Mar 31 2026 |
6304 |
512.5 |
| Mar 31 2026 |
4509 |
453.59 |
| Mar 31 2026 |
6560 |
483.04 |
| Mar 24 2026 |
6403 |
512.5 |
| Mar 24 2026 |
4501 |
453.59 |
| Mar 24 2026 |
6527 |
483.04 |
| Mar 17 2026 |
6403 |
512.5 |
| Mar 17 2026 |
4444 |
453.59 |
| Mar 17 2026 |
6532 |
483.04 |
| Mar 10 2026 |
6379 |
512.5 |
| Mar 10 2026 |
4330 |
453.59 |
| Mar 10 2026 |
6431 |
483.04 |
| Mar 03 2026 |
6347 |
512.5 |
| Mar 03 2026 |
4297 |
453.59 |
| Mar 03 2026 |
6397 |
483.04 |
| Feb 24 2026 |
6229 |
512.5 |
| Feb 24 2026 |
4279 |
453.59 |
| Feb 24 2026 |
6419 |
483.04 |
| Feb 17 2026 |
6136 |
512.5 |
| Feb 17 2026 |
4272 |
453.59 |
| Feb 17 2026 |
6245 |
483.04 |
| Feb 10 2026 |
6290 |
512.5 |
| Feb 10 2026 |
4243 |
453.59 |
| Feb 10 2026 |
6333 |
483.04 |
| Feb 03 2026 |
6294 |
512.5 |
| Feb 03 2026 |
4246 |
453.59 |
| Feb 03 2026 |
6344 |
483.04 |
| Jan 27 2026 |
6357 |
512.5 |
| Jan 27 2026 |
4234 |
453.59 |
| Jan 27 2026 |
6353 |
483.04 |
| Jan 20 2026 |
6397 |
512.5 |
| Jan 20 2026 |
4226 |
453.59 |
| Jan 20 2026 |
6353 |
483.04 |
| Jan 13 2026 |
6398 |
512.5 |
| Jan 13 2026 |
4234 |
453.59 |
| Jan 13 2026 |
6352 |
483.04 |
| Jan 06 2026 |
6398 |
512.5 |
| Jan 06 2026 |
4230 |
453.59 |
| Jan 06 2026 |
6348 |
483.04 |
| Dec 30 2025 |
6398 |
512.5 |
| Dec 30 2025 |
4227 |
453.59 |
| Dec 30 2025 |
6348 |
483.04 |
| Dec 23 2025 |
6377 |
512.5 |
| Dec 23 2025 |
4226 |
453.59 |
| Dec 23 2025 |
6336 |
483.04 |
| Dec 16 2025 |
6407 |
512.5 |
| Dec 16 2025 |
4226 |
453.59 |
| Dec 16 2025 |
6354 |
483.04 |
| Dec 09 2025 |
6407 |
512.5 |
| Dec 09 2025 |
4226 |
453.59 |
| Dec 09 2025 |
6364 |
483.04 |
| Dec 02 2025 |
6407 |
512.5 |
| Dec 02 2025 |
4228 |
453.59 |
| Dec 02 2025 |
6365 |
483.04 |
| Nov 25 2025 |
6407 |
512.5 |
| Nov 25 2025 |
4228 |
453.59 |
| Nov 25 2025 |
6365 |
483.04 |
| Nov 18 2025 |
6407 |
512.5 |
| Nov 18 2025 |
4228 |
453.59 |
| Nov 18 2025 |
6365 |
483.04 |
| Nov 11 2025 |
6407 |
512.5 |
| Nov 11 2025 |
4209 |
453.59 |
| Nov 11 2025 |
6344 |
483.04 |
| Nov 04 2025 |
6407 |
512.5 |
| Nov 04 2025 |
4209 |
453.59 |
| Nov 04 2025 |
6344 |
483.04 |
| Oct 28 2025 |
6452 |
512.5 |
| Oct 28 2025 |
4213 |
453.59 |
| Oct 28 2025 |
6380 |
483.04 |
| Oct 21 2025 |
6649 |
512.5 |
| Oct 21 2025 |
4213 |
453.59 |
| Oct 21 2025 |
6646 |
483.04 |
| Oct 14 2025 |
6649 |
512.5 |
| Oct 14 2025 |
4231 |
453.59 |
| Oct 14 2025 |
6609 |
483.04 |
| Oct 07 2025 |
6387 |
512.5 |
| Oct 07 2025 |
4226 |
453.59 |
| Oct 07 2025 |
6425 |
483.04 |
| Sep 30 2025 |
6394 |
512.5 |
| Sep 30 2025 |
4213 |
453.59 |
| Sep 30 2025 |
6449 |
483.04 |
| Sep 23 2025 |
6372 |
512.5 |
| Sep 23 2025 |
4216 |
453.59 |
| Sep 23 2025 |
6421 |
483.04 |
| Sep 16 2025 |
6384 |
512.5 |
| Sep 16 2025 |
4113 |
453.59 |
| Sep 16 2025 |
6363 |
483.04 |
| Sep 09 2025 |
6293 |
512.5 |
| Sep 09 2025 |
4148 |
453.59 |
| Sep 09 2025 |
6298 |
483.04 |
| Sep 02 2025 |
6537 |
512.5 |
| Sep 02 2025 |
4174 |
453.59 |
| Sep 02 2025 |
6506 |
483.04 |
| Aug 26 2025 |
6618 |
512.5 |
| Aug 26 2025 |
4179 |
453.59 |
| Aug 26 2025 |
6551 |
483.04 |
| Aug 19 2025 |
6546 |
512.5 |
| Aug 19 2025 |
4213 |
453.59 |
| Aug 19 2025 |
6476 |
483.04 |
| Aug 12 2025 |
6557 |
512.5 |
| Aug 12 2025 |
6474 |
453.59 |
| Aug 12 2025 |
8650 |
483.04 |
| Aug 05 2025 |
6586 |
512.5 |
| Aug 05 2025 |
6464 |
453.59 |
| Aug 05 2025 |
8746 |
483.04 |
| Jul 29 2025 |
6522 |
512.5 |
| Jul 29 2025 |
6551 |
453.59 |
| Jul 29 2025 |
8920 |
483.04 |
| Jul 22 2025 |
6571 |
512.5 |
| Jul 22 2025 |
6549 |
453.59 |
| Jul 22 2025 |
8928 |
483.04 |
| Jul 15 2025 |
6616 |
512.5 |
| Jul 15 2025 |
6515 |
453.59 |
| Jul 15 2025 |
8949 |
483.04 |
| Jul 08 2025 |
6692 |
512.5 |
| Jul 08 2025 |
6608 |
453.59 |
| Jul 08 2025 |
9420 |
483.04 |
| Jul 01 2025 |
6675 |
512.5 |
| Jul 01 2025 |
6967 |
453.59 |
| Jul 01 2025 |
9749 |
483.04 |
| Jun 24 2025 |
6328 |
512.5 |
| Jun 24 2025 |
6694 |
453.59 |
| Jun 24 2025 |
9195 |
483.04 |
| Jun 17 2025 |
6411 |
512.5 |
| Jun 17 2025 |
6743 |
453.59 |
| Jun 17 2025 |
9214 |
483.04 |
| Jun 10 2025 |
6525 |
512.5 |
| Jun 10 2025 |
6812 |
453.59 |
| Jun 10 2025 |
9327 |
483.04 |
| May 27 2025 |
6867 |
525 |
| May 27 2025 |
6998 |
460.38 |
| May 27 2025 |
9836 |
492.69 |
| May 20 2025 |
7198 |
525 |
| May 20 2025 |
6849 |
460.38 |
| May 20 2025 |
9994 |
492.69 |
| May 13 2025 |
7396 |
525 |
| May 13 2025 |
6790 |
460.38 |
| May 13 2025 |
9965 |
492.69 |
| May 06 2025 |
7507 |
525 |
| May 06 2025 |
6834 |
460.38 |
| May 06 2025 |
10134 |
492.69 |
| Apr 29 2025 |
7538 |
525 |
| Apr 29 2025 |
6862 |
460.38 |
| Apr 29 2025 |
10242 |
492.69 |
| Apr 22 2025 |
7449 |
525 |
| Apr 22 2025 |
6929 |
460.38 |
| Apr 22 2025 |
10146 |
492.69 |
| Apr 15 2025 |
6935 |
502.12 |
| Apr 15 2025 |
6899 |
460.38 |
| Apr 15 2025 |
8608 |
488.21 |
| Apr 08 2025 |
6972 |
502.12 |
| Apr 08 2025 |
6885 |
460.38 |
| Apr 08 2025 |
8725 |
488.21 |
| Apr 01 2025 |
7116 |
502.12 |
| Apr 01 2025 |
6854 |
460.38 |
| Apr 01 2025 |
8735 |
488.21 |
| Mar 25 2025 |
7151 |
502.12 |
| Mar 25 2025 |
6850 |
460.38 |
| Mar 25 2025 |
8656 |
488.21 |
| Mar 18 2025 |
7040 |
502.12 |
| Mar 18 2025 |
7757 |
497.5 |
| Mar 18 2025 |
8898 |
499.81 |
| Mar 11 2025 |
7012 |
502.12 |
| Mar 11 2025 |
7698 |
497.5 |
| Mar 11 2025 |
8859 |
499.81 |
| Mar 04 2025 |
7021 |
502.12 |
| Mar 04 2025 |
7704 |
497.5 |
| Mar 04 2025 |
8898 |
499.81 |
| Feb 25 2025 |
3878 |
493.84 |
| Feb 25 2025 |
7680 |
497.5 |
| Feb 25 2025 |
8784 |
495.31 |
| Feb 18 2025 |
3938 |
493.84 |
| Feb 18 2025 |
7634 |
497.5 |
| Feb 18 2025 |
8815 |
495.31 |
| Feb 11 2025 |
4070 |
493.84 |
| Feb 11 2025 |
7663 |
497.5 |
| Feb 11 2025 |
8871 |
495.31 |
| Feb 04 2025 |
4036 |
493.84 |
| Feb 04 2025 |
7639 |
497.5 |
| Feb 04 2025 |
8809 |
495.31 |
| Jan 29 2025 |
4089 |
493.84 |
| Jan 29 2025 |
7638 |
497.5 |
| Jan 29 2025 |
8816 |
495.31 |
| Jan 22 2025 |
4132 |
493.84 |
| Jan 22 2025 |
7633 |
497.5 |
| Jan 22 2025 |
8851 |
495.31 |
| Jan 15 2025 |
4135 |
493.84 |
| Jan 15 2025 |
7632 |
497.5 |
| Jan 15 2025 |
8851 |
495.31 |
| Jan 08 2025 |
4135 |
493.84 |
| Jan 08 2025 |
5708 |
497.5 |
| Jan 08 2025 |
8797 |
495.31 |
| Jan 01 2025 |
4135 |
493.84 |
| Jan 01 2025 |
5740 |
497.5 |
| Jan 01 2025 |
8807 |
495.31 |
| Dec 25 2024 |
4135 |
493.84 |
| Dec 25 2024 |
5731 |
497.5 |
| Dec 25 2024 |
8786 |
495.31 |
| Dec 18 2024 |
4084 |
493.84 |
| Dec 18 2024 |
5730 |
497.5 |
| Dec 18 2024 |
8761 |
495.31 |
| Dec 11 2024 |
4084 |
493.84 |
| Dec 11 2024 |
5724 |
497.5 |
| Dec 11 2024 |
8756 |
495.31 |
| Dec 04 2024 |
4084 |
493.84 |
| Dec 04 2024 |
5725 |
497.5 |
| Dec 04 2024 |
8757 |
495.31 |
| Nov 27 2024 |
4084 |
493.84 |
| Nov 27 2024 |
5725 |
497.5 |
| Nov 27 2024 |
8757 |
495.31 |
| Nov 20 2024 |
4084 |
493.84 |
| Nov 20 2024 |
5658 |
497.5 |
| Nov 20 2024 |
8755 |
495.31 |
| Nov 13 2024 |
4083 |
493.84 |
| Nov 13 2024 |
5663 |
497.5 |
| Nov 13 2024 |
8752 |
495.31 |
| Nov 06 2024 |
4029 |
493.84 |
| Nov 06 2024 |
5649 |
497.5 |
| Nov 06 2024 |
8734 |
495.31 |
| Oct 30 2024 |
4004 |
493.84 |
| Oct 30 2024 |
5666 |
497.5 |
| Oct 30 2024 |
8692 |
495.31 |
| Oct 23 2024 |
4004 |
493.84 |
| Oct 23 2024 |
5673 |
497.5 |
| Oct 23 2024 |
9043 |
495.31 |
| Oct 16 2024 |
4002 |
493.84 |
| Oct 16 2024 |
5679 |
497.5 |
| Oct 16 2024 |
9054 |
495.31 |
| Oct 09 2024 |
4070 |
493.84 |
| Oct 09 2024 |
5678 |
497.5 |
| Oct 09 2024 |
9086 |
495.31 |
| Oct 02 2024 |
4054 |
493.84 |
| Oct 02 2024 |
5625 |
497.5 |
| Oct 02 2024 |
9054 |
495.31 |
| Sep 25 2024 |
3948 |
493.84 |
| Sep 25 2024 |
5632 |
497.5 |
| Sep 25 2024 |
9013 |
495.31 |
| Sep 18 2024 |
3971 |
493.84 |
| Sep 18 2024 |
5621 |
497.5 |
| Sep 18 2024 |
8956 |
495.31 |
| Sep 11 2024 |
3956 |
493.84 |
| Sep 11 2024 |
5613 |
497.5 |
| Sep 11 2024 |
8989 |
495.31 |
| Sep 04 2024 |
3849 |
493.84 |
| Sep 04 2024 |
5622 |
497.5 |
| Sep 04 2024 |
8901 |
495.31 |
| Aug 28 2024 |
3860 |
493.84 |
| Aug 28 2024 |
5669 |
497.5 |
| Aug 28 2024 |
9032 |
495.31 |
| Aug 21 2024 |
3900 |
493.84 |
| Aug 21 2024 |
5637 |
497.5 |
| Aug 21 2024 |
9100 |
495.31 |
| Aug 14 2024 |
3905 |
493.84 |
| Aug 14 2024 |
5308 |
497.5 |
| Aug 14 2024 |
8934 |
495.31 |
| Aug 07 2024 |
3852 |
493.84 |
| Aug 07 2024 |
8013 |
497.5 |
| Aug 07 2024 |
8942 |
495.31 |
| Jul 31 2024 |
3876 |
493.84 |
| Jul 31 2024 |
8121 |
497.5 |
| Jul 31 2024 |
8982 |
495.31 |
| Jul 24 2024 |
3807 |
493.84 |
| Jul 24 2024 |
8144 |
497.5 |
| Jul 24 2024 |
8885 |
495.31 |
| Jul 17 2024 |
3841 |
493.84 |
| Jul 17 2024 |
8095 |
497.5 |
| Jul 17 2024 |
8951 |
495.31 |
| Jul 10 2024 |
3887 |
493.84 |
| Jul 10 2024 |
5701 |
497.5 |
| Jul 10 2024 |
8864 |
495.31 |
| Jul 03 2024 |
3860 |
493.84 |
| Jul 03 2024 |
5824 |
497.5 |
| Jul 03 2024 |
8917 |
495.31 |
| Jun 26 2024 |
3868 |
493.84 |
| Jun 26 2024 |
5951 |
497.5 |
| Jun 26 2024 |
8848 |
495.31 |
| Jun 19 2024 |
3770 |
493.84 |
| Jun 19 2024 |
6013 |
497.5 |
| Jun 19 2024 |
8911 |
495.31 |
| Jun 12 2024 |
3782 |
493.84 |
| Jun 12 2024 |
6013 |
497.5 |
| Jun 12 2024 |
8871 |
495.31 |
| Jun 05 2024 |
5888 |
478.26 |
| Jun 05 2024 |
6864 |
534.62 |
| Jun 05 2024 |
9004 |
497.05 |
| May 29 2024 |
6004 |
478.26 |
| May 29 2024 |
6872 |
534.62 |
| May 29 2024 |
9071 |
497.05 |
| May 22 2024 |
6319 |
478.26 |
| May 22 2024 |
6767 |
534.62 |
| May 22 2024 |
9142 |
497.05 |
| May 15 2024 |
6351 |
478.26 |
| May 15 2024 |
6683 |
534.62 |
| May 15 2024 |
9132 |
497.05 |
| May 08 2024 |
6377 |
478.26 |
| May 08 2024 |
6755 |
534.62 |
| May 08 2024 |
9086 |
497.05 |
| May 01 2024 |
6534 |
478.26 |
| May 01 2024 |
6754 |
534.62 |
| May 01 2024 |
9221 |
497.05 |
| Apr 24 2024 |
8340 |
477.28 |
| Apr 24 2024 |
8474 |
534.62 |
| Apr 24 2024 |
14137 |
505.95 |
| Apr 17 2024 |
8389 |
477.28 |
| Apr 17 2024 |
8460 |
534.62 |
| Apr 17 2024 |
14173 |
505.95 |
| Apr 10 2024 |
8439 |
477.28 |
| Apr 10 2024 |
8503 |
534.62 |
| Apr 10 2024 |
14271 |
505.95 |
| Apr 03 2024 |
8266 |
477.28 |
| Apr 03 2024 |
8465 |
534.62 |
| Apr 03 2024 |
14065 |
505.95 |
| Mar 27 2024 |
8327 |
477.28 |
| Mar 27 2024 |
12249 |
477.28 |
| Mar 21 2024 |
8382 |
477.28 |
| Mar 21 2024 |
12145 |
477.28 |
