| Jun 06 2026 |
4415 |
278.82 |
| Jun 02 2026 |
4401 |
278.82 |
| May 26 2026 |
5051 |
278.82 |
| May 26 2026 |
5271 |
525 |
| May 26 2026 |
6194 |
515.47 |
| May 26 2026 |
7498 |
520.24 |
| May 19 2026 |
5145 |
278.82 |
| May 19 2026 |
5726 |
525 |
| May 19 2026 |
6185 |
515.47 |
| May 19 2026 |
7951 |
520.24 |
| May 12 2026 |
4922 |
278.82 |
| May 12 2026 |
5984 |
525 |
| May 12 2026 |
6302 |
515.47 |
| May 12 2026 |
8233 |
520.24 |
| May 05 2026 |
4916 |
278.82 |
| May 05 2026 |
6132 |
525 |
| May 05 2026 |
5930 |
515.47 |
| May 05 2026 |
7989 |
520.24 |
| Apr 28 2026 |
4957 |
278.82 |
| Apr 28 2026 |
6188 |
525 |
| Apr 28 2026 |
6054 |
515.47 |
| Apr 28 2026 |
7968 |
520.24 |
| Apr 21 2026 |
5394 |
278.82 |
| Apr 21 2026 |
6340 |
525 |
| Apr 21 2026 |
6003 |
515.47 |
| Apr 21 2026 |
7926 |
520.24 |
| Apr 14 2026 |
5426 |
278.82 |
| Apr 14 2026 |
6541 |
525 |
| Apr 14 2026 |
6003 |
515.47 |
| Apr 14 2026 |
7928 |
520.24 |
| Apr 07 2026 |
6204 |
278.82 |
| Apr 07 2026 |
6613 |
525 |
| Apr 07 2026 |
5987 |
515.47 |
| Apr 07 2026 |
7919 |
520.24 |
| Mar 31 2026 |
6149 |
278.82 |
| Mar 31 2026 |
6540 |
525 |
| Mar 31 2026 |
5992 |
515.47 |
| Mar 31 2026 |
7778 |
520.24 |
| Mar 24 2026 |
6137 |
278.82 |
| Mar 24 2026 |
6647 |
525 |
| Mar 24 2026 |
5993 |
515.47 |
| Mar 24 2026 |
7750 |
520.24 |
| Mar 17 2026 |
6133 |
278.82 |
| Mar 17 2026 |
6643 |
525 |
| Mar 17 2026 |
5959 |
515.47 |
| Mar 17 2026 |
7761 |
520.24 |
| Mar 10 2026 |
6166 |
278.82 |
| Mar 10 2026 |
6618 |
525 |
| Mar 10 2026 |
5808 |
515.47 |
| Mar 10 2026 |
7640 |
520.24 |
| Mar 03 2026 |
6181 |
278.82 |
| Mar 03 2026 |
6593 |
525 |
| Mar 03 2026 |
5780 |
515.47 |
| Mar 03 2026 |
7607 |
520.24 |
| Feb 24 2026 |
6294 |
278.82 |
| Feb 24 2026 |
6469 |
525 |
| Feb 24 2026 |
5768 |
515.47 |
| Feb 24 2026 |
7628 |
520.24 |
| Feb 17 2026 |
6308 |
278.82 |
| Feb 17 2026 |
6385 |
525 |
| Feb 17 2026 |
5729 |
515.47 |
| Feb 17 2026 |
7449 |
520.24 |
| Feb 10 2026 |
6308 |
278.82 |
| Feb 10 2026 |
6541 |
525 |
| Feb 10 2026 |
5690 |
515.47 |
| Feb 10 2026 |
7523 |
520.24 |
| Feb 03 2026 |
6308 |
278.82 |
| Feb 03 2026 |
6549 |
525 |
| Feb 03 2026 |
5698 |
515.47 |
| Feb 03 2026 |
7541 |
520.24 |
| Jan 27 2026 |
6300 |
278.82 |
| Jan 27 2026 |
6617 |
525 |
| Jan 27 2026 |
5692 |
515.47 |
| Jan 27 2026 |
7560 |
520.24 |
| Jan 20 2026 |
6300 |
278.82 |
| Jan 20 2026 |
6657 |
525 |
| Jan 20 2026 |
5677 |
515.47 |
| Jan 20 2026 |
7558 |
520.24 |
| Jan 13 2026 |
6300 |
278.82 |
| Jan 13 2026 |
6658 |
525 |
| Jan 13 2026 |
5684 |
515.47 |
| Jan 13 2026 |
7558 |
520.24 |
| Jan 06 2026 |
6300 |
278.82 |
| Jan 06 2026 |
6658 |
525 |
| Jan 06 2026 |
5677 |
515.47 |
| Jan 06 2026 |
7552 |
520.24 |
| Dec 30 2025 |
6300 |
278.82 |
| Dec 30 2025 |
6658 |
525 |
| Dec 30 2025 |
5673 |
515.47 |
| Dec 30 2025 |
7552 |
520.24 |
| Dec 23 2025 |
6300 |
278.82 |
| Dec 23 2025 |
6632 |
525 |
| Dec 23 2025 |
5674 |
515.47 |
| Dec 23 2025 |
7532 |
520.24 |
| Dec 16 2025 |
6300 |
278.82 |
| Dec 16 2025 |
6668 |
525 |
| Dec 16 2025 |
5674 |
515.47 |
| Dec 16 2025 |
7564 |
520.24 |
| Dec 09 2025 |
6126 |
278.82 |
| Dec 09 2025 |
6668 |
525 |
| Dec 09 2025 |
5674 |
515.47 |
| Dec 09 2025 |
7579 |
520.24 |
| Dec 02 2025 |
6082 |
278.82 |
| Dec 02 2025 |
6668 |
525 |
| Dec 02 2025 |
5675 |
515.47 |
| Dec 02 2025 |
7581 |
520.24 |
| Nov 25 2025 |
5984 |
278.82 |
| Nov 25 2025 |
6668 |
525 |
| Nov 25 2025 |
5675 |
515.47 |
| Nov 25 2025 |
7581 |
520.24 |
| Nov 18 2025 |
5983 |
278.82 |
| Nov 18 2025 |
6668 |
525 |
| Nov 18 2025 |
5675 |
515.47 |
| Nov 18 2025 |
7581 |
520.24 |
| Nov 11 2025 |
6668 |
525 |
| Nov 11 2025 |
5643 |
515.47 |
| Nov 11 2025 |
7560 |
520.24 |
| Nov 04 2025 |
6668 |
525 |
| Nov 04 2025 |
5643 |
515.47 |
| Nov 04 2025 |
7560 |
520.24 |
| Oct 28 2025 |
6713 |
525 |
| Oct 28 2025 |
5646 |
515.47 |
| Oct 28 2025 |
7603 |
520.24 |
| Oct 21 2025 |
6912 |
525 |
| Oct 21 2025 |
5646 |
515.47 |
| Oct 21 2025 |
7885 |
520.24 |
| Oct 14 2025 |
6912 |
525 |
| Oct 14 2025 |
5674 |
515.47 |
| Oct 14 2025 |
7841 |
520.24 |
| Oct 07 2025 |
6630 |
525 |
| Oct 07 2025 |
5666 |
515.47 |
| Oct 07 2025 |
7598 |
520.24 |
| Sep 30 2025 |
6635 |
525 |
| Sep 30 2025 |
5652 |
515.47 |
| Sep 30 2025 |
7630 |
520.24 |
| Sep 23 2025 |
6612 |
525 |
| Sep 23 2025 |
5652 |
515.47 |
| Sep 23 2025 |
7599 |
520.24 |
| Sep 16 2025 |
6629 |
525 |
| Sep 16 2025 |
5553 |
515.47 |
| Sep 16 2025 |
7553 |
520.24 |
| Sep 09 2025 |
6539 |
525 |
| Sep 09 2025 |
5584 |
515.47 |
| Sep 09 2025 |
7488 |
520.24 |
| Sep 02 2025 |
6801 |
525 |
| Sep 02 2025 |
5608 |
515.47 |
| Sep 02 2025 |
7757 |
520.24 |
| Aug 26 2025 |
6883 |
525 |
| Aug 26 2025 |
5655 |
515.47 |
| Aug 26 2025 |
7827 |
520.24 |
| Aug 19 2025 |
6812 |
525 |
| Aug 19 2025 |
5662 |
515.47 |
| Aug 19 2025 |
7722 |
520.24 |
| Aug 12 2025 |
6823 |
525 |
| Aug 12 2025 |
7934 |
515.47 |
| Aug 12 2025 |
9880 |
520.24 |
| Aug 05 2025 |
6858 |
525 |
| Aug 05 2025 |
7945 |
515.47 |
| Aug 05 2025 |
9995 |
520.24 |
| Jul 29 2025 |
6781 |
525 |
| Jul 29 2025 |
8069 |
515.47 |
| Jul 29 2025 |
10176 |
520.24 |
| Jul 22 2025 |
6832 |
525 |
| Jul 22 2025 |
8082 |
515.47 |
| Jul 22 2025 |
10210 |
520.24 |
| Jul 15 2025 |
6883 |
525 |
| Jul 15 2025 |
8043 |
515.47 |
| Jul 15 2025 |
10227 |
520.24 |
| Jul 08 2025 |
6960 |
525 |
| Jul 08 2025 |
8126 |
515.47 |
| Jul 08 2025 |
10727 |
520.24 |
| Jul 01 2025 |
6942 |
525 |
| Jul 01 2025 |
8505 |
515.47 |
| Jul 01 2025 |
11061 |
520.24 |
| Jun 24 2025 |
6582 |
525 |
| Jun 24 2025 |
8225 |
515.47 |
| Jun 24 2025 |
10509 |
520.24 |
| Jun 17 2025 |
6669 |
525 |
| Jun 17 2025 |
8288 |
515.47 |
| Jun 17 2025 |
10522 |
520.24 |
| Jun 10 2025 |
6778 |
525 |
| Jun 10 2025 |
8397 |
515.47 |
| Jun 10 2025 |
10685 |
520.24 |
| May 27 2025 |
7347 |
550 |
| May 27 2025 |
8636 |
526.41 |
| May 27 2025 |
11376 |
538.21 |
| May 20 2025 |
7684 |
550 |
| May 20 2025 |
8460 |
526.41 |
| May 20 2025 |
11569 |
538.21 |
| May 13 2025 |
7904 |
550 |
| May 13 2025 |
8387 |
526.41 |
| May 13 2025 |
11554 |
538.21 |
| May 06 2025 |
7995 |
550 |
| May 06 2025 |
8446 |
526.41 |
| May 06 2025 |
11750 |
538.21 |
| Apr 29 2025 |
8026 |
550 |
| Apr 29 2025 |
8448 |
526.41 |
| Apr 29 2025 |
11821 |
538.21 |
| Apr 22 2025 |
7938 |
550 |
| Apr 22 2025 |
8555 |
526.41 |
| Apr 22 2025 |
11737 |
538.21 |
| Apr 15 2025 |
7947 |
550 |
| Apr 15 2025 |
8511 |
526.41 |
| Apr 15 2025 |
11828 |
538.21 |
| Apr 08 2025 |
7993 |
550 |
| Apr 08 2025 |
8481 |
526.41 |
| Apr 08 2025 |
11780 |
538.21 |
| Apr 01 2025 |
8182 |
550 |
| Apr 01 2025 |
8457 |
526.41 |
| Apr 01 2025 |
11369 |
538.21 |
| Mar 25 2025 |
8211 |
550 |
| Mar 25 2025 |
8429 |
526.41 |
| Mar 25 2025 |
11405 |
538.21 |
| Mar 18 2025 |
8109 |
550 |
| Mar 18 2025 |
8389 |
526.41 |
| Mar 18 2025 |
11322 |
538.21 |
| Mar 11 2025 |
8094 |
550 |
| Mar 11 2025 |
8315 |
526.41 |
| Mar 11 2025 |
11238 |
538.21 |
| Mar 04 2025 |
8124 |
550 |
| Mar 04 2025 |
8322 |
526.41 |
| Mar 04 2025 |
11274 |
538.21 |
| Feb 25 2025 |
7586 |
524.66 |
| Feb 25 2025 |
8301 |
526.41 |
| Feb 25 2025 |
9133 |
525.24 |
| Feb 18 2025 |
7567 |
524.66 |
| Feb 18 2025 |
8249 |
526.41 |
| Feb 18 2025 |
9165 |
525.24 |
| Feb 11 2025 |
7597 |
524.66 |
| Feb 11 2025 |
8271 |
526.41 |
| Feb 11 2025 |
9229 |
525.24 |
| Feb 04 2025 |
7527 |
524.66 |
| Feb 04 2025 |
8249 |
526.41 |
| Feb 04 2025 |
9167 |
525.24 |
| Jan 29 2025 |
7494 |
524.66 |
| Jan 29 2025 |
8243 |
526.41 |
| Jan 29 2025 |
9179 |
525.24 |
| Jan 22 2025 |
7527 |
524.66 |
| Jan 22 2025 |
8246 |
526.41 |
| Jan 22 2025 |
9215 |
525.24 |
| Jan 15 2025 |
7560 |
524.66 |
| Jan 15 2025 |
8249 |
526.41 |
| Jan 15 2025 |
9216 |
525.24 |
| Jan 08 2025 |
7560 |
524.66 |
| Jan 08 2025 |
6326 |
526.41 |
| Jan 08 2025 |
9165 |
525.24 |
| Jan 01 2025 |
7560 |
524.66 |
| Jan 01 2025 |
6364 |
526.41 |
| Jan 01 2025 |
9182 |
525.24 |
| Dec 25 2024 |
7560 |
524.66 |
| Dec 25 2024 |
6352 |
526.41 |
| Dec 25 2024 |
9162 |
525.24 |
| Dec 18 2024 |
7577 |
524.66 |
| Dec 18 2024 |
6351 |
526.41 |
| Dec 18 2024 |
9133 |
525.24 |
| Dec 11 2024 |
7577 |
524.66 |
| Dec 11 2024 |
6345 |
526.41 |
| Dec 11 2024 |
9127 |
525.24 |
| Dec 04 2024 |
7577 |
524.66 |
| Dec 04 2024 |
6346 |
526.41 |
| Dec 04 2024 |
9127 |
525.24 |
| Nov 27 2024 |
7577 |
524.66 |
| Nov 27 2024 |
6346 |
526.41 |
| Nov 27 2024 |
9127 |
525.24 |
| Nov 20 2024 |
7577 |
524.66 |
| Nov 20 2024 |
6264 |
526.41 |
| Nov 20 2024 |
9124 |
525.24 |
| Nov 13 2024 |
7577 |
524.66 |
| Nov 13 2024 |
6269 |
526.41 |
| Nov 13 2024 |
9121 |
525.24 |
| Nov 06 2024 |
7524 |
524.66 |
| Nov 06 2024 |
6249 |
526.41 |
| Nov 06 2024 |
9100 |
525.24 |
| Oct 30 2024 |
7324 |
524.66 |
| Oct 30 2024 |
6271 |
526.41 |
| Oct 30 2024 |
9060 |
525.24 |
| Oct 23 2024 |
7323 |
524.66 |
| Oct 23 2024 |
6283 |
526.41 |
| Oct 23 2024 |
9431 |
525.24 |
| Oct 16 2024 |
7321 |
524.66 |
| Oct 16 2024 |
6289 |
526.41 |
| Oct 16 2024 |
9442 |
525.24 |
| Oct 09 2024 |
7360 |
524.66 |
| Oct 09 2024 |
6287 |
526.41 |
| Oct 09 2024 |
9476 |
525.24 |
| Oct 02 2024 |
7352 |
524.66 |
| Oct 02 2024 |
6228 |
526.41 |
| Oct 02 2024 |
9441 |
525.24 |
| Sep 25 2024 |
7178 |
524.66 |
| Sep 25 2024 |
6236 |
526.41 |
| Sep 25 2024 |
9393 |
525.24 |
| Sep 18 2024 |
7169 |
524.66 |
| Sep 18 2024 |
6227 |
526.41 |
| Sep 18 2024 |
9340 |
525.24 |
| Sep 11 2024 |
7147 |
524.66 |
| Sep 11 2024 |
6213 |
526.41 |
| Sep 11 2024 |
9380 |
525.24 |
| Sep 04 2024 |
7473 |
524.66 |
| Sep 04 2024 |
6217 |
526.41 |
| Sep 04 2024 |
9283 |
525.24 |
| Aug 28 2024 |
7530 |
524.66 |
| Aug 28 2024 |
6268 |
526.41 |
| Aug 28 2024 |
9423 |
525.24 |
| Aug 21 2024 |
7594 |
524.66 |
| Aug 21 2024 |
6261 |
526.41 |
| Aug 21 2024 |
9490 |
525.24 |
| Aug 14 2024 |
7489 |
524.66 |
| Aug 14 2024 |
5910 |
526.41 |
| Aug 14 2024 |
9317 |
525.24 |
| Aug 07 2024 |
7479 |
524.66 |
| Aug 07 2024 |
8621 |
526.41 |
| Aug 07 2024 |
9316 |
525.24 |
| Jul 31 2024 |
7600 |
524.66 |
| Jul 31 2024 |
8740 |
526.41 |
| Jul 31 2024 |
9346 |
525.24 |
| Jul 24 2024 |
7577 |
524.66 |
| Jul 24 2024 |
8768 |
526.41 |
| Jul 24 2024 |
9239 |
525.24 |
| Jul 17 2024 |
7527 |
524.66 |
| Jul 17 2024 |
8704 |
526.41 |
| Jul 17 2024 |
9307 |
525.24 |
| Jul 10 2024 |
7236 |
524.66 |
| Jul 10 2024 |
6296 |
526.41 |
| Jul 10 2024 |
9239 |
525.24 |
| Jul 03 2024 |
7390 |
524.66 |
| Jul 03 2024 |
6425 |
526.41 |
| Jul 03 2024 |
9300 |
525.24 |
| Jun 26 2024 |
7219 |
524.66 |
| Jun 26 2024 |
6550 |
526.41 |
| Jun 26 2024 |
9214 |
525.24 |
| Jun 19 2024 |
7218 |
524.66 |
| Jun 19 2024 |
6626 |
526.41 |
| Jun 19 2024 |
9277 |
525.24 |
| Jun 12 2024 |
7131 |
524.66 |
| Jun 12 2024 |
6624 |
526.41 |
| Jun 12 2024 |
9240 |
525.24 |
| Jun 05 2024 |
6457 |
499.32 |
| Jun 05 2024 |
9060 |
499.32 |
| May 29 2024 |
6569 |
499.32 |
| May 29 2024 |
9004 |
499.32 |
| May 22 2024 |
6921 |
499.32 |
| May 22 2024 |
9301 |
499.32 |
| May 15 2024 |
6958 |
499.32 |
| May 15 2024 |
9322 |
499.32 |
| May 08 2024 |
6965 |
499.32 |
| May 08 2024 |
9422 |
499.32 |
| May 01 2024 |
7132 |
499.32 |
| May 01 2024 |
10114 |
499.32 |
| Apr 24 2024 |
9245 |
499.32 |
| Apr 24 2024 |
13672 |
499.32 |
| Apr 17 2024 |
9286 |
499.32 |
| Apr 17 2024 |
13701 |
499.32 |
| Apr 10 2024 |
9353 |
499.32 |
| Apr 10 2024 |
13797 |
499.32 |
| Apr 03 2024 |
9157 |
499.32 |
| Apr 03 2024 |
13600 |
499.32 |
| Mar 27 2024 |
9223 |
499.32 |
| Mar 27 2024 |
13657 |
499.32 |
| Mar 21 2024 |
9302 |
499.32 |
| Mar 21 2024 |
13533 |
499.32 |
