| Jun 06 2026 |
264 |
470.78 |
| Jun 06 2026 |
298 |
470.78 |
| Jun 02 2026 |
254 |
470.78 |
| Jun 02 2026 |
289 |
470.78 |
| May 26 2026 |
253 |
470.78 |
| May 26 2026 |
282 |
470.78 |
| Apr 07 2026 |
527 |
540.63 |
| Apr 07 2026 |
591 |
540.63 |
| Mar 31 2026 |
453 |
518.67 |
| Mar 31 2026 |
495 |
518.67 |
| Mar 24 2026 |
616 |
499.61 |
| Mar 24 2026 |
815 |
499.61 |
| Mar 17 2026 |
620 |
499.61 |
| Mar 17 2026 |
818 |
499.61 |
| Mar 10 2026 |
616 |
499.61 |
| Mar 10 2026 |
826 |
499.61 |
| Mar 03 2026 |
669 |
511.88 |
| Mar 03 2026 |
903 |
511.88 |
| Feb 24 2026 |
643 |
511.88 |
| Feb 24 2026 |
875 |
511.88 |
| Feb 17 2026 |
643 |
511.88 |
| Feb 17 2026 |
886 |
511.88 |
| Feb 10 2026 |
648 |
511.88 |
| Feb 10 2026 |
901 |
511.88 |
| Feb 03 2026 |
649 |
511.88 |
| Feb 03 2026 |
903 |
511.88 |
| Jan 27 2026 |
647 |
511.88 |
| Jan 27 2026 |
908 |
511.88 |
| Jan 20 2026 |
651 |
511.88 |
| Jan 20 2026 |
909 |
511.88 |
| Jan 13 2026 |
653 |
511.88 |
| Jan 13 2026 |
909 |
511.88 |
| Jan 06 2026 |
652 |
511.88 |
| Jan 06 2026 |
909 |
511.88 |
| Dec 30 2025 |
652 |
511.88 |
| Dec 30 2025 |
909 |
511.88 |
| Dec 23 2025 |
652 |
511.88 |
| Dec 23 2025 |
908 |
511.88 |
| Dec 16 2025 |
652 |
511.88 |
| Dec 16 2025 |
909 |
511.88 |
| Dec 09 2025 |
652 |
511.88 |
| Dec 09 2025 |
909 |
511.88 |
| Dec 02 2025 |
652 |
511.88 |
| Dec 02 2025 |
909 |
511.88 |
| Nov 25 2025 |
652 |
511.88 |
| Nov 25 2025 |
909 |
511.88 |
| Nov 18 2025 |
652 |
511.88 |
| Nov 18 2025 |
909 |
511.88 |
| Nov 11 2025 |
652 |
511.88 |
| Nov 11 2025 |
909 |
511.88 |
| Nov 04 2025 |
652 |
511.88 |
| Nov 04 2025 |
909 |
511.88 |
| Oct 28 2025 |
652 |
511.88 |
| Oct 28 2025 |
911 |
511.88 |
| Oct 21 2025 |
652 |
511.88 |
| Oct 21 2025 |
911 |
511.88 |
| Oct 14 2025 |
652 |
511.88 |
| Oct 14 2025 |
910 |
511.88 |
| Oct 07 2025 |
653 |
511.88 |
| Oct 07 2025 |
910 |
511.88 |
| Sep 30 2025 |
653 |
511.88 |
| Sep 30 2025 |
911 |
511.88 |
| Sep 23 2025 |
663 |
511.88 |
| Sep 23 2025 |
916 |
511.88 |
| Sep 16 2025 |
662 |
511.88 |
| Sep 16 2025 |
917 |
511.88 |
| Sep 09 2025 |
663 |
511.88 |
| Sep 09 2025 |
915 |
511.88 |
| Sep 02 2025 |
651 |
511.88 |
| Sep 02 2025 |
903 |
511.88 |
| Aug 26 2025 |
670 |
511.88 |
| Aug 26 2025 |
934 |
511.88 |
| Aug 19 2025 |
663 |
511.88 |
| Aug 19 2025 |
931 |
511.88 |
| Aug 12 2025 |
657 |
511.88 |
| Aug 12 2025 |
932 |
511.88 |
| Aug 05 2025 |
664 |
511.88 |
| Aug 05 2025 |
929 |
511.88 |
| Jul 29 2025 |
635 |
511.88 |
| Jul 29 2025 |
903 |
511.88 |
| Jul 22 2025 |
659 |
511.88 |
| Jul 22 2025 |
918 |
511.88 |
| Jul 15 2025 |
612 |
502.29 |
| Jul 15 2025 |
852 |
502.29 |
| Jul 08 2025 |
607 |
502.29 |
| Jul 08 2025 |
850 |
502.29 |
| Jul 01 2025 |
586 |
502.29 |
| Jul 01 2025 |
837 |
502.29 |
| Jun 24 2025 |
581 |
502.29 |
| Jun 24 2025 |
833 |
502.29 |
| Jun 17 2025 |
599 |
502.29 |
| Jun 17 2025 |
846 |
502.29 |
| Jun 10 2025 |
587 |
502.29 |
| Jun 10 2025 |
832 |
502.29 |
| Jun 03 2025 |
596 |
502.29 |
| Jun 03 2025 |
848 |
502.29 |
| May 27 2025 |
596 |
502.29 |
| May 27 2025 |
848 |
502.29 |
| May 20 2025 |
614 |
502.29 |
| May 20 2025 |
860 |
502.29 |
| May 13 2025 |
622 |
502.29 |
| May 13 2025 |
868 |
502.29 |
| May 06 2025 |
623 |
502.29 |
| May 06 2025 |
835 |
502.29 |
| Apr 29 2025 |
624 |
502.29 |
| Apr 29 2025 |
860 |
502.29 |
| Apr 22 2025 |
648 |
509.84 |
| Apr 22 2025 |
893 |
509.84 |
| Apr 15 2025 |
664 |
518.27 |
| Apr 15 2025 |
919 |
518.27 |
| Apr 08 2025 |
689 |
518.27 |
| Apr 08 2025 |
954 |
518.27 |
| Apr 01 2025 |
729 |
570 |
| Apr 01 2025 |
742 |
535.6 |
| Apr 01 2025 |
1032 |
535.6 |
| Mar 25 2025 |
736 |
570 |
| Mar 25 2025 |
760 |
544.42 |
| Mar 25 2025 |
1045 |
544.42 |
| Mar 18 2025 |
712 |
570 |
| Mar 18 2025 |
763 |
544.42 |
| Mar 18 2025 |
1052 |
544.42 |
| Mar 11 2025 |
718 |
570 |
| Mar 11 2025 |
754 |
543.36 |
| Mar 11 2025 |
1062 |
548.69 |
| Mar 04 2025 |
721 |
570 |
| Mar 04 2025 |
756 |
543.36 |
| Mar 04 2025 |
1076 |
548.69 |
| Feb 25 2025 |
731 |
570 |
| Feb 25 2025 |
752 |
543.36 |
| Feb 25 2025 |
1072 |
548.69 |
| Feb 18 2025 |
732 |
570 |
| Feb 18 2025 |
749 |
543.36 |
| Feb 18 2025 |
1071 |
548.69 |
| Feb 11 2025 |
721 |
570 |
| Feb 11 2025 |
759 |
543.36 |
| Feb 11 2025 |
1077 |
548.69 |
| Feb 04 2025 |
713 |
570 |
| Feb 04 2025 |
749 |
543.36 |
| Feb 04 2025 |
1067 |
548.69 |
| Jan 29 2025 |
700 |
570 |
| Jan 29 2025 |
750 |
543.36 |
| Jan 29 2025 |
1065 |
548.69 |
| Jan 22 2025 |
703 |
570 |
| Jan 22 2025 |
755 |
543.36 |
| Jan 22 2025 |
1072 |
548.69 |
| Jan 15 2025 |
705 |
570 |
| Jan 15 2025 |
759 |
543.36 |
| Jan 15 2025 |
1075 |
548.69 |
| Jan 08 2025 |
705 |
570 |
| Jan 08 2025 |
758 |
543.36 |
| Jan 08 2025 |
1068 |
548.69 |
| Jan 01 2025 |
705 |
570 |
| Jan 01 2025 |
758 |
543.36 |
| Jan 01 2025 |
1069 |
548.69 |
| Dec 25 2024 |
705 |
570 |
| Dec 25 2024 |
757 |
543.36 |
| Dec 25 2024 |
1068 |
548.69 |
| Dec 18 2024 |
708 |
570 |
| Dec 18 2024 |
757 |
543.36 |
| Dec 18 2024 |
1068 |
548.69 |
| Dec 11 2024 |
709 |
570 |
| Dec 11 2024 |
755 |
543.36 |
| Dec 11 2024 |
1066 |
548.69 |
| Dec 04 2024 |
709 |
570 |
| Dec 04 2024 |
755 |
543.36 |
| Dec 04 2024 |
1066 |
548.69 |
| Nov 27 2024 |
709 |
570 |
| Nov 27 2024 |
755 |
543.36 |
| Nov 27 2024 |
1066 |
548.69 |
| Nov 20 2024 |
708 |
570 |
| Nov 20 2024 |
755 |
543.36 |
| Nov 20 2024 |
1066 |
548.69 |
| Nov 13 2024 |
709 |
570 |
| Nov 13 2024 |
755 |
543.36 |
| Nov 13 2024 |
1066 |
548.69 |
| Nov 06 2024 |
699 |
570 |
| Nov 06 2024 |
754 |
543.36 |
| Nov 06 2024 |
1062 |
548.69 |
| Oct 30 2024 |
695 |
570 |
| Oct 30 2024 |
754 |
543.36 |
| Oct 30 2024 |
1064 |
548.69 |
| Oct 23 2024 |
695 |
570 |
| Oct 23 2024 |
754 |
543.36 |
| Oct 23 2024 |
1094 |
548.69 |
| Oct 16 2024 |
695 |
570 |
| Oct 16 2024 |
754 |
543.36 |
| Oct 16 2024 |
1094 |
548.69 |
| Oct 09 2024 |
704 |
570 |
| Oct 09 2024 |
751 |
543.36 |
| Oct 09 2024 |
1103 |
548.69 |
| Oct 02 2024 |
722 |
570 |
| Oct 02 2024 |
750 |
543.36 |
| Oct 02 2024 |
1097 |
548.69 |
| Sep 25 2024 |
712 |
570 |
| Sep 25 2024 |
746 |
543.36 |
| Sep 25 2024 |
1112 |
548.69 |
| Sep 18 2024 |
714 |
570 |
| Sep 18 2024 |
746 |
543.36 |
| Sep 18 2024 |
1094 |
548.69 |
| Sep 11 2024 |
723 |
570 |
| Sep 11 2024 |
737 |
543.36 |
| Sep 11 2024 |
1108 |
548.69 |
| Sep 04 2024 |
724 |
570 |
| Sep 04 2024 |
726 |
543.36 |
| Sep 04 2024 |
1104 |
548.69 |
| Aug 28 2024 |
731 |
570 |
| Aug 28 2024 |
725 |
543.36 |
| Aug 28 2024 |
1118 |
548.69 |
| Aug 21 2024 |
739 |
570 |
| Aug 21 2024 |
734 |
543.36 |
| Aug 21 2024 |
1128 |
548.69 |
| Aug 14 2024 |
734 |
570 |
| Aug 14 2024 |
717 |
543.36 |
| Aug 14 2024 |
1106 |
548.69 |
| Aug 07 2024 |
714 |
570 |
| Aug 07 2024 |
715 |
543.36 |
| Aug 07 2024 |
1097 |
548.69 |
| Jul 31 2024 |
724 |
570 |
| Jul 31 2024 |
714 |
543.36 |
| Jul 31 2024 |
1105 |
548.69 |
| Jul 24 2024 |
722 |
570 |
| Jul 24 2024 |
755 |
543.36 |
| Jul 24 2024 |
1126 |
548.69 |
| Jul 17 2024 |
669 |
570 |
| Jul 17 2024 |
773 |
543.36 |
| Jul 17 2024 |
1140 |
548.69 |
| Jul 10 2024 |
660 |
570 |
| Jul 10 2024 |
757 |
543.36 |
| Jul 10 2024 |
1138 |
548.69 |
| Jul 03 2024 |
649 |
570 |
| Jul 03 2024 |
752 |
543.36 |
| Jul 03 2024 |
1141 |
548.69 |
| Jun 26 2024 |
651 |
570 |
| Jun 26 2024 |
724 |
543.36 |
| Jun 26 2024 |
1124 |
548.69 |
| Jun 19 2024 |
657 |
570 |
| Jun 19 2024 |
763 |
543.36 |
| Jun 19 2024 |
1140 |
548.69 |
| Jun 12 2024 |
657 |
570 |
| Jun 12 2024 |
762 |
543.36 |
| Jun 12 2024 |
1140 |
548.69 |
| Jun 05 2024 |
651 |
570 |
| Jun 05 2024 |
761 |
543.36 |
| Jun 05 2024 |
1151 |
548.69 |
| May 29 2024 |
646 |
570 |
| May 29 2024 |
770 |
543.36 |
| May 29 2024 |
1156 |
548.69 |
| May 22 2024 |
727 |
570 |
| May 22 2024 |
594 |
544.48 |
| May 22 2024 |
1188 |
552.99 |
| May 15 2024 |
730 |
570 |
| May 15 2024 |
592 |
544.48 |
| May 15 2024 |
1165 |
552.99 |
| May 08 2024 |
735 |
570 |
| May 08 2024 |
601 |
544.48 |
| May 08 2024 |
1159 |
552.99 |
| May 01 2024 |
784 |
570 |
| May 01 2024 |
624 |
544.48 |
| May 01 2024 |
1216 |
552.99 |
| Apr 24 2024 |
964 |
570 |
| Apr 24 2024 |
737 |
544.48 |
| Apr 24 2024 |
1738 |
552.99 |
| Apr 17 2024 |
982 |
570 |
| Apr 17 2024 |
728 |
544.48 |
| Apr 17 2024 |
1828 |
552.99 |
| Apr 10 2024 |
1004 |
570 |
| Apr 10 2024 |
728 |
544.48 |
| Apr 10 2024 |
1820 |
552.99 |
