| Jun 06 2026 |
11903 |
504.24 |
| Jun 02 2026 |
11837 |
504.24 |
| May 26 2026 |
13963 |
504.24 |
| May 19 2026 |
14303 |
504.24 |
| May 12 2026 |
13680 |
504.24 |
| May 05 2026 |
13750 |
504.24 |
| Apr 28 2026 |
13980 |
504.24 |
| Apr 28 2026 |
3115 |
403.83 |
| Apr 28 2026 |
3888 |
403.83 |
| Apr 21 2026 |
16453 |
504.24 |
| Apr 21 2026 |
2851 |
395.44 |
| Apr 21 2026 |
3536 |
395.44 |
| Apr 14 2026 |
16564 |
504.24 |
| Apr 14 2026 |
2900 |
395.44 |
| Apr 14 2026 |
3583 |
395.44 |
| Apr 07 2026 |
19449 |
504.24 |
| Apr 07 2026 |
2922 |
395.44 |
| Apr 07 2026 |
3557 |
395.44 |
| Mar 31 2026 |
19290 |
504.24 |
| Mar 31 2026 |
2926 |
395.44 |
| Mar 31 2026 |
3451 |
395.44 |
| Mar 24 2026 |
19190 |
504.24 |
| Mar 24 2026 |
2548 |
376.11 |
| Mar 24 2026 |
4094 |
393.35 |
| Mar 24 2026 |
5191 |
386.45 |
| Mar 17 2026 |
19657 |
504.24 |
| Mar 17 2026 |
2542 |
376.11 |
| Mar 17 2026 |
4154 |
393.35 |
| Mar 17 2026 |
5222 |
386.45 |
| Mar 10 2026 |
19943 |
504.24 |
| Mar 10 2026 |
2486 |
376.11 |
| Mar 10 2026 |
4114 |
393.35 |
| Mar 10 2026 |
5222 |
386.45 |
| Mar 03 2026 |
20076 |
504.24 |
| Mar 03 2026 |
2467 |
376.11 |
| Mar 03 2026 |
3910 |
382.54 |
| Mar 03 2026 |
4803 |
374.38 |
| Feb 24 2026 |
20540 |
504.24 |
| Feb 24 2026 |
2412 |
376.11 |
| Feb 24 2026 |
3775 |
382.54 |
| Feb 24 2026 |
4701 |
374.38 |
| Feb 17 2026 |
20797 |
504.24 |
| Feb 17 2026 |
2317 |
376.11 |
| Feb 17 2026 |
3785 |
382.54 |
| Feb 17 2026 |
4763 |
374.38 |
| Feb 10 2026 |
20814 |
504.24 |
| Feb 10 2026 |
2402 |
376.11 |
| Feb 10 2026 |
3800 |
382.54 |
| Feb 10 2026 |
4808 |
374.38 |
| Feb 03 2026 |
20814 |
504.24 |
| Feb 03 2026 |
2402 |
376.11 |
| Feb 03 2026 |
3819 |
382.54 |
| Feb 03 2026 |
4821 |
374.38 |
| Jan 27 2026 |
20765 |
504.24 |
| Jan 27 2026 |
2411 |
376.11 |
| Jan 27 2026 |
3832 |
382.54 |
| Jan 27 2026 |
4839 |
374.38 |
| Jan 20 2026 |
20765 |
504.24 |
| Jan 20 2026 |
2437 |
376.11 |
| Jan 20 2026 |
3866 |
382.54 |
| Jan 20 2026 |
4862 |
374.38 |
| Jan 13 2026 |
20765 |
504.24 |
| Jan 13 2026 |
2437 |
376.11 |
| Jan 13 2026 |
3878 |
382.54 |
| Jan 13 2026 |
4873 |
374.38 |
| Jan 06 2026 |
20765 |
504.24 |
| Jan 06 2026 |
2437 |
376.11 |
| Jan 06 2026 |
3878 |
382.54 |
| Jan 06 2026 |
4873 |
374.38 |
| Dec 30 2025 |
20765 |
504.24 |
| Dec 30 2025 |
2437 |
376.11 |
| Dec 30 2025 |
3885 |
382.54 |
| Dec 30 2025 |
4877 |
374.38 |
| Dec 23 2025 |
20765 |
504.24 |
| Dec 23 2025 |
2432 |
376.11 |
| Dec 23 2025 |
3886 |
382.54 |
| Dec 23 2025 |
4871 |
374.38 |
| Dec 16 2025 |
20765 |
504.24 |
| Dec 16 2025 |
2434 |
376.11 |
| Dec 16 2025 |
3886 |
382.54 |
| Dec 16 2025 |
4880 |
374.38 |
| Dec 09 2025 |
20283 |
504.24 |
| Dec 09 2025 |
2434 |
376.11 |
| Dec 09 2025 |
3886 |
382.54 |
| Dec 09 2025 |
4880 |
374.38 |
| Dec 02 2025 |
19886 |
504.24 |
| Dec 02 2025 |
2434 |
376.11 |
| Dec 02 2025 |
3886 |
382.54 |
| Dec 02 2025 |
4880 |
374.38 |
| Nov 25 2025 |
19119 |
504.24 |
| Nov 25 2025 |
2434 |
376.11 |
| Nov 25 2025 |
3886 |
382.54 |
| Nov 25 2025 |
4880 |
374.38 |
| Nov 18 2025 |
19237 |
504.24 |
| Nov 18 2025 |
2434 |
376.11 |
| Nov 18 2025 |
3886 |
382.54 |
| Nov 18 2025 |
4880 |
374.38 |
| Nov 11 2025 |
2434 |
376.11 |
| Nov 11 2025 |
3880 |
382.54 |
| Nov 11 2025 |
4875 |
374.38 |
| Nov 04 2025 |
2434 |
376.11 |
| Nov 04 2025 |
3881 |
382.54 |
| Nov 04 2025 |
4876 |
374.38 |
| Oct 28 2025 |
2435 |
376.11 |
| Oct 28 2025 |
3881 |
382.54 |
| Oct 28 2025 |
4888 |
374.38 |
| Oct 21 2025 |
2558 |
376.11 |
| Oct 21 2025 |
3881 |
382.54 |
| Oct 21 2025 |
4891 |
374.38 |
| Oct 14 2025 |
2558 |
376.11 |
| Oct 14 2025 |
3881 |
382.54 |
| Oct 14 2025 |
4891 |
374.38 |
| Oct 07 2025 |
2484 |
376.11 |
| Oct 07 2025 |
3879 |
382.54 |
| Oct 07 2025 |
4881 |
374.38 |
| Sep 30 2025 |
2503 |
376.11 |
| Sep 30 2025 |
3878 |
382.54 |
| Sep 30 2025 |
4885 |
374.38 |
| Sep 23 2025 |
2499 |
376.11 |
| Sep 23 2025 |
3905 |
382.54 |
| Sep 23 2025 |
4902 |
374.38 |
| Sep 16 2025 |
2494 |
376.11 |
| Sep 16 2025 |
3915 |
382.54 |
| Sep 16 2025 |
4911 |
374.38 |
| Sep 09 2025 |
2402 |
376.11 |
| Sep 09 2025 |
3914 |
382.54 |
| Sep 09 2025 |
4916 |
374.38 |
| Sep 02 2025 |
2448 |
376.11 |
| Sep 02 2025 |
3834 |
382.54 |
| Sep 02 2025 |
4862 |
374.38 |
| Aug 26 2025 |
2476 |
376.11 |
| Aug 26 2025 |
3890 |
382.54 |
| Aug 26 2025 |
4946 |
374.38 |
| Aug 19 2025 |
2405 |
376.11 |
| Aug 19 2025 |
3865 |
382.54 |
| Aug 19 2025 |
4945 |
374.38 |
| Aug 12 2025 |
2412 |
376.11 |
| Aug 12 2025 |
3861 |
382.54 |
| Aug 12 2025 |
4946 |
374.38 |
| Aug 05 2025 |
2407 |
376.11 |
| Aug 05 2025 |
3893 |
382.54 |
| Aug 05 2025 |
4978 |
374.38 |
| Jul 29 2025 |
2402 |
376.11 |
| Jul 29 2025 |
3828 |
382.54 |
| Jul 29 2025 |
4944 |
374.38 |
| Jul 22 2025 |
2428 |
376.11 |
| Jul 22 2025 |
3926 |
382.54 |
| Jul 22 2025 |
5036 |
374.38 |
| Jul 15 2025 |
2422 |
376.11 |
| Jul 15 2025 |
4013 |
373.94 |
| Jul 15 2025 |
5037 |
374.81 |
| Jul 08 2025 |
2469 |
376.11 |
| Jul 08 2025 |
4081 |
373.94 |
| Jul 08 2025 |
5066 |
374.81 |
| Jul 01 2025 |
2466 |
376.11 |
| Jul 01 2025 |
4344 |
373.94 |
| Jul 01 2025 |
5061 |
374.81 |
| Jun 24 2025 |
2220 |
376.11 |
| Jun 24 2025 |
4089 |
373.94 |
| Jun 24 2025 |
5060 |
374.81 |
| Jun 17 2025 |
2263 |
376.11 |
| Jun 17 2025 |
4116 |
373.94 |
| Jun 17 2025 |
5079 |
374.81 |
| Jun 10 2025 |
2317 |
376.11 |
| Jun 10 2025 |
4000 |
392.59 |
| Jun 10 2025 |
5075 |
374.81 |
| Jun 03 2025 |
2312 |
376.11 |
| Jun 03 2025 |
4471 |
414.28 |
| Jun 03 2025 |
5063 |
374.81 |
| May 27 2025 |
2377 |
376.11 |
| May 27 2025 |
4457 |
414.28 |
| May 27 2025 |
5044 |
374.81 |
| May 20 2025 |
2589 |
376.11 |
| May 20 2025 |
3959 |
385.22 |
| May 20 2025 |
5113 |
374.81 |
| May 13 2025 |
2668 |
376.11 |
| May 13 2025 |
3992 |
385.22 |
| May 13 2025 |
5158 |
374.81 |
| May 06 2025 |
2708 |
376.11 |
| May 06 2025 |
3957 |
385.22 |
| May 06 2025 |
5120 |
374.81 |
| Apr 29 2025 |
2721 |
376.11 |
| Apr 29 2025 |
3995 |
385.22 |
| Apr 29 2025 |
5213 |
374.81 |
| Apr 22 2025 |
3196 |
389.75 |
| Apr 22 2025 |
3998 |
385.22 |
| Apr 22 2025 |
5249 |
374.81 |
| Apr 15 2025 |
3160 |
389.75 |
| Apr 15 2025 |
3998 |
385.22 |
| Apr 15 2025 |
5262 |
374.81 |
| Apr 08 2025 |
3186 |
389.75 |
| Apr 08 2025 |
4042 |
385.22 |
| Apr 08 2025 |
5334 |
374.81 |
| Apr 01 2025 |
4315 |
417.05 |
| Apr 01 2025 |
4305 |
397.09 |
| Apr 01 2025 |
5975 |
390.79 |
| Mar 25 2025 |
4345 |
417.05 |
| Mar 25 2025 |
4284 |
397.09 |
| Mar 25 2025 |
5922 |
390.79 |
| Mar 18 2025 |
4267 |
417.05 |
| Mar 18 2025 |
4337 |
397.09 |
| Mar 18 2025 |
5953 |
390.79 |
| Mar 11 2025 |
4256 |
417.05 |
| Mar 11 2025 |
5432 |
460.2 |
| Mar 11 2025 |
7448 |
434.18 |
| Mar 04 2025 |
4235 |
417.05 |
| Mar 04 2025 |
5455 |
460.2 |
| Mar 04 2025 |
7460 |
434.18 |
| Feb 25 2025 |
6689 |
491.14 |
| Feb 25 2025 |
4546 |
409.23 |
| Feb 25 2025 |
6382 |
402.93 |
| Feb 18 2025 |
6677 |
491.14 |
| Feb 18 2025 |
4556 |
409.23 |
| Feb 18 2025 |
6394 |
402.93 |
| Feb 11 2025 |
6707 |
491.14 |
| Feb 11 2025 |
4563 |
409.23 |
| Feb 11 2025 |
6417 |
402.93 |
| Feb 04 2025 |
6648 |
491.14 |
| Feb 04 2025 |
4548 |
409.23 |
| Feb 04 2025 |
6385 |
402.93 |
| Jan 29 2025 |
6602 |
491.14 |
| Jan 29 2025 |
4532 |
409.23 |
| Jan 29 2025 |
6375 |
402.93 |
| Jan 22 2025 |
6634 |
491.14 |
| Jan 22 2025 |
4555 |
409.23 |
| Jan 22 2025 |
6396 |
402.93 |
| Jan 15 2025 |
6663 |
491.14 |
| Jan 15 2025 |
4552 |
409.23 |
| Jan 15 2025 |
6395 |
402.93 |
| Jan 08 2025 |
6663 |
491.14 |
| Jan 08 2025 |
4526 |
409.23 |
| Jan 08 2025 |
6353 |
402.93 |
| Jan 01 2025 |
6663 |
491.14 |
| Jan 01 2025 |
4531 |
409.23 |
| Jan 01 2025 |
6354 |
402.93 |
| Dec 25 2024 |
6663 |
491.14 |
| Dec 25 2024 |
4517 |
409.23 |
| Dec 25 2024 |
6344 |
402.93 |
| Dec 18 2024 |
6690 |
491.14 |
| Dec 18 2024 |
4517 |
409.23 |
| Dec 18 2024 |
6330 |
402.93 |
| Dec 11 2024 |
6690 |
491.14 |
| Dec 11 2024 |
4535 |
410.12 |
| Dec 11 2024 |
6359 |
403.82 |
| Dec 04 2024 |
6690 |
491.14 |
| Dec 04 2024 |
4535 |
410.12 |
| Dec 04 2024 |
6359 |
403.82 |
| Nov 27 2024 |
6690 |
491.14 |
| Nov 27 2024 |
4535 |
410.12 |
| Nov 27 2024 |
6359 |
403.82 |
| Nov 20 2024 |
6690 |
491.14 |
| Nov 20 2024 |
4534 |
410.12 |
| Nov 20 2024 |
6357 |
403.82 |
| Nov 13 2024 |
6690 |
491.14 |
| Nov 13 2024 |
4533 |
410.12 |
| Nov 13 2024 |
6352 |
403.82 |
| Nov 06 2024 |
6642 |
491.14 |
| Nov 06 2024 |
4536 |
410.12 |
| Nov 06 2024 |
6349 |
403.82 |
| Oct 30 2024 |
6456 |
491.14 |
| Oct 30 2024 |
4508 |
410.12 |
| Oct 30 2024 |
6325 |
403.82 |
| Oct 23 2024 |
6455 |
491.14 |
| Oct 23 2024 |
4515 |
410.12 |
| Oct 23 2024 |
6597 |
403.82 |
| Oct 16 2024 |
6453 |
491.14 |
| Oct 16 2024 |
4520 |
410.12 |
| Oct 16 2024 |
6607 |
403.82 |
| Oct 09 2024 |
6475 |
491.14 |
| Oct 09 2024 |
4503 |
410.12 |
| Oct 09 2024 |
6614 |
403.82 |
| Oct 02 2024 |
6457 |
491.14 |
| Oct 02 2024 |
4495 |
410.12 |
| Oct 02 2024 |
6599 |
403.82 |
| Sep 25 2024 |
6336 |
491.14 |
| Sep 25 2024 |
4482 |
410.12 |
| Sep 25 2024 |
6591 |
403.82 |
| Sep 18 2024 |
6328 |
491.14 |
| Sep 18 2024 |
4468 |
410.12 |
| Sep 18 2024 |
6533 |
403.82 |
| Sep 11 2024 |
6304 |
491.14 |
| Sep 11 2024 |
4440 |
410.12 |
| Sep 11 2024 |
6540 |
403.82 |
| Sep 04 2024 |
6582 |
491.14 |
| Sep 04 2024 |
4385 |
410.12 |
| Sep 04 2024 |
6453 |
403.82 |
| Aug 28 2024 |
6623 |
491.14 |
| Aug 28 2024 |
4378 |
410.12 |
| Aug 28 2024 |
6501 |
403.82 |
| Aug 21 2024 |
6668 |
491.14 |
| Aug 21 2024 |
4428 |
410.12 |
| Aug 21 2024 |
6556 |
403.82 |
| Aug 14 2024 |
6582 |
491.14 |
| Aug 14 2024 |
4303 |
410.12 |
| Aug 14 2024 |
6421 |
403.82 |
| Aug 07 2024 |
6600 |
491.14 |
| Aug 07 2024 |
4303 |
410.12 |
| Aug 07 2024 |
6447 |
403.82 |
| Jul 31 2024 |
6698 |
491.14 |
| Jul 31 2024 |
4283 |
410.12 |
| Jul 31 2024 |
6449 |
403.82 |
| Jul 24 2024 |
6674 |
491.14 |
| Jul 24 2024 |
4549 |
420.62 |
| Jul 24 2024 |
6389 |
403.82 |
| Jul 17 2024 |
6619 |
491.14 |
| Jul 17 2024 |
4651 |
420.62 |
| Jul 17 2024 |
6433 |
403.82 |
| Jul 10 2024 |
6348 |
491.14 |
| Jul 10 2024 |
4578 |
420.62 |
| Jul 10 2024 |
6337 |
403.82 |
| Jul 03 2024 |
6509 |
491.14 |
| Jul 03 2024 |
4592 |
420.62 |
| Jul 03 2024 |
6386 |
403.82 |
| Jun 26 2024 |
6336 |
491.14 |
| Jun 26 2024 |
4480 |
420.62 |
| Jun 26 2024 |
6324 |
403.82 |
| Jun 19 2024 |
6349 |
491.14 |
| Jun 19 2024 |
4619 |
420.62 |
| Jun 19 2024 |
6378 |
403.82 |
| Jun 12 2024 |
6274 |
491.14 |
| Jun 12 2024 |
4580 |
420.62 |
| Jun 12 2024 |
6359 |
403.82 |
| Jun 05 2024 |
6242 |
491.14 |
| Jun 05 2024 |
4779 |
429.84 |
| Jun 05 2024 |
6445 |
403.82 |
| May 29 2024 |
6349 |
491.14 |
| May 29 2024 |
4771 |
429.84 |
| May 29 2024 |
6460 |
403.82 |
| May 22 2024 |
6683 |
491.14 |
| May 22 2024 |
2949 |
396.67 |
| May 22 2024 |
8189 |
453.36 |
| May 15 2024 |
6725 |
491.14 |
| May 15 2024 |
2869 |
396.67 |
| May 15 2024 |
8125 |
453.36 |
| May 08 2024 |
6741 |
491.14 |
| May 08 2024 |
2912 |
396.67 |
| May 08 2024 |
8053 |
453.36 |
| May 01 2024 |
6899 |
491.14 |
| May 01 2024 |
2902 |
396.67 |
| May 01 2024 |
8188 |
453.36 |
| Apr 24 2024 |
10375 |
528.19 |
| Apr 24 2024 |
3215 |
396.67 |
| Apr 24 2024 |
11190 |
462.43 |
| Apr 17 2024 |
10420 |
528.19 |
| Apr 17 2024 |
3193 |
396.67 |
| Apr 17 2024 |
11237 |
462.43 |
| Apr 10 2024 |
10484 |
528.19 |
| Apr 10 2024 |
3191 |
396.67 |
| Apr 10 2024 |
11304 |
462.43 |
| Apr 03 2024 |
10274 |
528.19 |
| Apr 03 2024 |
3168 |
396.67 |
| Apr 03 2024 |
11147 |
462.43 |
| Mar 27 2024 |
10337 |
528.19 |
| Mar 27 2024 |
3152 |
396.67 |
| Mar 27 2024 |
11225 |
462.43 |
| Mar 21 2024 |
11704 |
576.94 |
| Mar 21 2024 |
3102 |
395.35 |
| Mar 21 2024 |
12740 |
486.14 |
