| Jul 08 2025 |
4939 |
398.15 |
| Jul 08 2025 |
5876 |
398.15 |
| Jul 01 2025 |
5243 |
398.15 |
| Jul 01 2025 |
6139 |
398.15 |
| Jun 24 2025 |
4977 |
398.15 |
| Jun 24 2025 |
5643 |
398.15 |
| Jun 17 2025 |
5005 |
398.15 |
| Jun 17 2025 |
5666 |
398.15 |
| Jun 10 2025 |
6455 |
440.95 |
| Jun 10 2025 |
7610 |
440.95 |
| Jun 03 2025 |
4421 |
410.65 |
| Jun 03 2025 |
6368 |
410.65 |
| May 27 2025 |
4406 |
410.65 |
| May 27 2025 |
6376 |
410.65 |
| May 20 2025 |
4173 |
395.35 |
| May 20 2025 |
5923 |
395.35 |
| May 13 2025 |
4214 |
395.35 |
| May 13 2025 |
5979 |
395.35 |
| May 06 2025 |
4175 |
395.35 |
| May 06 2025 |
5942 |
395.35 |
| Apr 29 2025 |
4221 |
395.35 |
| Apr 29 2025 |
6034 |
395.35 |
| Apr 22 2025 |
4281 |
418 |
| Apr 22 2025 |
4225 |
395.35 |
| Apr 22 2025 |
6243 |
399.88 |
| Apr 15 2025 |
4254 |
418 |
| Apr 15 2025 |
4231 |
395.35 |
| Apr 15 2025 |
6239 |
399.88 |
| Apr 08 2025 |
3770 |
403.71 |
| Apr 08 2025 |
4291 |
396.52 |
| Apr 08 2025 |
5453 |
377.65 |
| Apr 01 2025 |
3794 |
403.71 |
| Apr 01 2025 |
4296 |
396.52 |
| Apr 01 2025 |
5429 |
377.65 |
| Mar 25 2025 |
3817 |
403.71 |
| Mar 25 2025 |
4278 |
396.52 |
| Mar 25 2025 |
5392 |
377.65 |
| Mar 18 2025 |
3748 |
403.71 |
| Mar 18 2025 |
3767 |
374.55 |
| Mar 18 2025 |
5191 |
372.2 |
| Mar 11 2025 |
3744 |
403.71 |
| Mar 11 2025 |
3738 |
374.55 |
| Mar 11 2025 |
5174 |
372.2 |
| Mar 04 2025 |
3731 |
403.71 |
| Mar 04 2025 |
3758 |
374.55 |
| Mar 04 2025 |
5180 |
372.2 |
| Feb 25 2025 |
3751 |
403.71 |
| Feb 25 2025 |
3730 |
374.55 |
| Feb 25 2025 |
5156 |
372.2 |
| Feb 18 2025 |
3715 |
403.71 |
| Feb 18 2025 |
3737 |
374.55 |
| Feb 18 2025 |
5184 |
372.2 |
| Feb 11 2025 |
3720 |
403.71 |
| Feb 11 2025 |
3731 |
374.55 |
| Feb 11 2025 |
5190 |
372.2 |
| Feb 04 2025 |
3694 |
403.71 |
| Feb 04 2025 |
3718 |
374.55 |
| Feb 04 2025 |
5165 |
372.2 |
| Jan 29 2025 |
3655 |
403.71 |
| Jan 29 2025 |
3700 |
374.55 |
| Jan 29 2025 |
5148 |
372.2 |
| Jan 22 2025 |
3668 |
403.71 |
| Jan 22 2025 |
3721 |
374.55 |
| Jan 22 2025 |
5160 |
372.2 |
| Jan 15 2025 |
3684 |
403.71 |
| Jan 15 2025 |
3717 |
374.55 |
| Jan 15 2025 |
5160 |
372.2 |
| Jan 08 2025 |
3684 |
403.71 |
| Jan 08 2025 |
3691 |
374.55 |
| Jan 08 2025 |
5116 |
372.2 |
| Jan 01 2025 |
3684 |
403.71 |
| Jan 01 2025 |
3696 |
374.55 |
| Jan 01 2025 |
5116 |
372.2 |
| Dec 25 2024 |
3684 |
403.71 |
| Dec 25 2024 |
3688 |
374.55 |
| Dec 25 2024 |
5106 |
372.2 |
| Dec 18 2024 |
3697 |
403.71 |
| Dec 18 2024 |
3688 |
374.55 |
| Dec 18 2024 |
5099 |
372.2 |
| Dec 11 2024 |
3697 |
403.71 |
| Dec 11 2024 |
3686 |
374.52 |
| Dec 11 2024 |
5099 |
372.19 |
| Dec 04 2024 |
3697 |
403.71 |
| Dec 04 2024 |
3686 |
374.52 |
| Dec 04 2024 |
5100 |
372.19 |
| Nov 27 2024 |
3697 |
403.71 |
| Nov 27 2024 |
3686 |
374.52 |
| Nov 27 2024 |
5100 |
372.19 |
| Nov 20 2024 |
3697 |
403.71 |
| Nov 20 2024 |
3685 |
374.52 |
| Nov 20 2024 |
5099 |
372.19 |
| Nov 13 2024 |
3697 |
403.71 |
| Nov 13 2024 |
3682 |
374.52 |
| Nov 13 2024 |
5095 |
372.19 |
| Nov 06 2024 |
3676 |
403.71 |
| Nov 06 2024 |
3681 |
374.52 |
| Nov 06 2024 |
5095 |
372.19 |
| Oct 30 2024 |
3525 |
403.71 |
| Oct 30 2024 |
3659 |
374.52 |
| Oct 30 2024 |
5080 |
372.19 |
| Oct 23 2024 |
3525 |
403.71 |
| Oct 23 2024 |
3666 |
374.52 |
| Oct 23 2024 |
5320 |
372.19 |
| Oct 16 2024 |
3525 |
403.71 |
| Oct 16 2024 |
3668 |
374.52 |
| Oct 16 2024 |
5325 |
372.19 |
| Oct 09 2024 |
3503 |
403.71 |
| Oct 09 2024 |
3653 |
374.52 |
| Oct 09 2024 |
5325 |
372.19 |
| Oct 02 2024 |
3479 |
403.71 |
| Oct 02 2024 |
3651 |
374.52 |
| Oct 02 2024 |
5311 |
372.19 |
| Sep 25 2024 |
3461 |
403.71 |
| Sep 25 2024 |
3637 |
374.52 |
| Sep 25 2024 |
5302 |
372.19 |
| Sep 18 2024 |
3465 |
403.71 |
| Sep 18 2024 |
3620 |
374.52 |
| Sep 18 2024 |
5253 |
372.19 |
| Sep 11 2024 |
3450 |
403.71 |
| Sep 11 2024 |
3597 |
374.52 |
| Sep 11 2024 |
5260 |
372.19 |
| Sep 04 2024 |
3542 |
403.71 |
| Sep 04 2024 |
3555 |
374.52 |
| Sep 04 2024 |
5185 |
372.19 |
| Aug 28 2024 |
3572 |
403.71 |
| Aug 28 2024 |
3554 |
374.52 |
| Aug 28 2024 |
5242 |
372.19 |
| Aug 21 2024 |
3601 |
403.71 |
| Aug 21 2024 |
3590 |
374.52 |
| Aug 21 2024 |
5285 |
372.19 |
| Aug 14 2024 |
3555 |
403.71 |
| Aug 14 2024 |
3483 |
374.52 |
| Aug 14 2024 |
5158 |
372.19 |
| Aug 07 2024 |
3603 |
403.71 |
| Aug 07 2024 |
3478 |
374.52 |
| Aug 07 2024 |
5178 |
372.19 |
| Jul 31 2024 |
3644 |
403.71 |
| Jul 31 2024 |
3460 |
374.52 |
| Jul 31 2024 |
5193 |
372.19 |
| Jul 24 2024 |
3639 |
403.71 |
| Jul 24 2024 |
3518 |
374.52 |
| Jul 24 2024 |
5133 |
372.19 |
| Jul 17 2024 |
3559 |
403.71 |
| Jul 17 2024 |
3598 |
374.52 |
| Jul 17 2024 |
5178 |
372.19 |
| Jul 10 2024 |
3340 |
403.71 |
| Jul 10 2024 |
3612 |
377.89 |
| Jul 10 2024 |
5144 |
372.77 |
| Jul 03 2024 |
3470 |
403.71 |
| Jul 03 2024 |
3626 |
377.89 |
| Jul 03 2024 |
5170 |
372.77 |
| Jun 26 2024 |
3324 |
403.71 |
| Jun 26 2024 |
3534 |
377.89 |
| Jun 26 2024 |
5125 |
372.77 |
| Jun 19 2024 |
3356 |
403.71 |
| Jun 19 2024 |
3654 |
377.89 |
| Jun 19 2024 |
5185 |
372.77 |
| Jun 12 2024 |
3316 |
403.71 |
| Jun 12 2024 |
3616 |
377.89 |
| Jun 12 2024 |
5155 |
372.77 |
| Jun 05 2024 |
3302 |
403.71 |
| Jun 05 2024 |
3833 |
384.84 |
| Jun 05 2024 |
5739 |
385.68 |
| May 29 2024 |
3359 |
403.71 |
| May 29 2024 |
3819 |
384.84 |
| May 29 2024 |
5738 |
385.68 |
| May 22 2024 |
3577 |
403.71 |
| May 22 2024 |
4130 |
396.66 |
| May 22 2024 |
6302 |
398.79 |
| May 15 2024 |
3579 |
403.71 |
| May 15 2024 |
4126 |
396.66 |
| May 15 2024 |
6179 |
398.79 |
| May 08 2024 |
3615 |
403.71 |
| May 08 2024 |
4090 |
396.66 |
| May 08 2024 |
6116 |
398.79 |
| May 01 2024 |
3665 |
403.71 |
| May 01 2024 |
4125 |
396.66 |
| May 01 2024 |
6246 |
398.79 |
| Apr 24 2024 |
3842 |
389.42 |
| Apr 24 2024 |
6085 |
396.66 |
| Apr 24 2024 |
8903 |
398.79 |
| Apr 17 2024 |
3119 |
394.44 |
| Apr 17 2024 |
5879 |
394.44 |
| Apr 10 2024 |
3118 |
394.44 |
| Apr 10 2024 |
5884 |
394.44 |
| Apr 03 2024 |
3093 |
394.44 |
| Apr 03 2024 |
5811 |
394.44 |
| Mar 27 2024 |
3822 |
414.97 |
| Mar 27 2024 |
7402 |
414.97 |
| Mar 21 2024 |
3813 |
414.97 |
| Mar 21 2024 |
7364 |
414.97 |
