| Mar 24 2026 |
829 |
312.51 |
| Mar 24 2026 |
1075 |
312.51 |
| Mar 17 2026 |
824 |
312.51 |
| Mar 17 2026 |
1072 |
312.51 |
| Mar 10 2026 |
805 |
312.51 |
| Mar 10 2026 |
1058 |
312.51 |
| Mar 03 2026 |
1762 |
353.18 |
| Mar 03 2026 |
2021 |
353.18 |
| Feb 24 2026 |
1245 |
222.81 |
| Feb 24 2026 |
1731 |
353.18 |
| Feb 24 2026 |
2019 |
353.18 |
| Feb 17 2026 |
1247 |
222.81 |
| Feb 17 2026 |
1663 |
353.18 |
| Feb 17 2026 |
1927 |
353.18 |
| Feb 10 2026 |
1247 |
222.81 |
| Feb 10 2026 |
1716 |
353.18 |
| Feb 10 2026 |
1963 |
353.18 |
| Feb 03 2026 |
1247 |
222.81 |
| Feb 03 2026 |
1716 |
353.18 |
| Feb 03 2026 |
1972 |
353.18 |
| Jan 27 2026 |
1247 |
222.81 |
| Jan 27 2026 |
1716 |
353.18 |
| Jan 27 2026 |
1961 |
353.18 |
| Jan 20 2026 |
1247 |
222.81 |
| Jan 20 2026 |
1746 |
353.18 |
| Jan 20 2026 |
1961 |
353.18 |
| Jan 13 2026 |
1247 |
222.81 |
| Jan 13 2026 |
1746 |
353.18 |
| Jan 13 2026 |
1962 |
353.18 |
| Jan 06 2026 |
1247 |
222.81 |
| Jan 06 2026 |
1746 |
353.18 |
| Jan 06 2026 |
1962 |
353.18 |
| Dec 30 2025 |
1247 |
222.81 |
| Dec 30 2025 |
1746 |
353.18 |
| Dec 30 2025 |
1962 |
353.18 |
| Dec 23 2025 |
1247 |
222.81 |
| Dec 23 2025 |
1746 |
353.18 |
| Dec 23 2025 |
1959 |
353.18 |
| Dec 16 2025 |
1247 |
222.81 |
| Dec 16 2025 |
1743 |
353.18 |
| Dec 16 2025 |
1960 |
353.18 |
| Dec 09 2025 |
1213 |
222.81 |
| Dec 09 2025 |
1743 |
353.18 |
| Dec 09 2025 |
1960 |
353.18 |
| Dec 02 2025 |
1201 |
222.81 |
| Dec 02 2025 |
1743 |
353.18 |
| Dec 02 2025 |
1960 |
353.18 |
| Nov 25 2025 |
1205 |
222.81 |
| Nov 25 2025 |
1743 |
353.18 |
| Nov 25 2025 |
1960 |
353.18 |
| Nov 18 2025 |
1204 |
222.81 |
| Nov 18 2025 |
1743 |
353.18 |
| Nov 18 2025 |
1960 |
353.18 |
| Nov 11 2025 |
1187 |
222.81 |
| Nov 11 2025 |
1743 |
353.18 |
| Nov 11 2025 |
1953 |
353.18 |
| Nov 04 2025 |
1188 |
222.81 |
| Nov 04 2025 |
1743 |
353.18 |
| Nov 04 2025 |
1953 |
353.18 |
| Oct 28 2025 |
1209 |
222.81 |
| Oct 28 2025 |
1742 |
353.18 |
| Oct 28 2025 |
1962 |
353.18 |
| Oct 21 2025 |
1194 |
222.81 |
| Oct 21 2025 |
1844 |
353.18 |
| Oct 21 2025 |
2081 |
353.18 |
| Oct 14 2025 |
1213 |
222.81 |
| Oct 14 2025 |
1844 |
353.18 |
| Oct 14 2025 |
2058 |
353.18 |
| Oct 07 2025 |
1221 |
222.81 |
| Oct 07 2025 |
1800 |
353.18 |
| Oct 07 2025 |
2011 |
353.18 |
| Sep 30 2025 |
1222 |
222.81 |
| Sep 30 2025 |
1812 |
353.18 |
| Sep 30 2025 |
2023 |
353.18 |
| Sep 23 2025 |
1221 |
222.81 |
| Sep 23 2025 |
1805 |
353.18 |
| Sep 23 2025 |
2023 |
353.18 |
| Sep 16 2025 |
1241 |
222.81 |
| Sep 16 2025 |
1803 |
353.18 |
| Sep 16 2025 |
1935 |
353.18 |
| Sep 09 2025 |
1250 |
222.81 |
| Sep 09 2025 |
1716 |
353.18 |
| Sep 09 2025 |
1865 |
353.18 |
| Sep 02 2025 |
1018 |
222.81 |
| Sep 02 2025 |
1750 |
353.18 |
| Sep 02 2025 |
1901 |
353.18 |
| Aug 26 2025 |
1019 |
222.81 |
| Aug 26 2025 |
1776 |
353.18 |
| Aug 26 2025 |
1936 |
353.18 |
| Aug 19 2025 |
1026 |
222.81 |
| Aug 19 2025 |
1713 |
353.18 |
| Aug 19 2025 |
1861 |
353.18 |
| Aug 12 2025 |
1023 |
222.81 |
| Aug 12 2025 |
1720 |
353.18 |
| Aug 12 2025 |
3613 |
353.18 |
| Aug 05 2025 |
1046 |
222.81 |
| Aug 05 2025 |
1715 |
353.18 |
| Aug 05 2025 |
3645 |
353.18 |
| Jul 29 2025 |
1058 |
222.81 |
| Jul 29 2025 |
1706 |
353.18 |
| Jul 29 2025 |
3719 |
353.18 |
| Jul 22 2025 |
1024 |
222.81 |
| Jul 22 2025 |
1722 |
353.18 |
| Jul 22 2025 |
3719 |
353.18 |
| Jul 15 2025 |
1041 |
222.81 |
| Jul 15 2025 |
1717 |
353.18 |
| Jul 15 2025 |
3662 |
353.18 |
| Jul 08 2025 |
1036 |
222.81 |
| Jul 08 2025 |
1137 |
331.95 |
| Jul 08 2025 |
3308 |
331.95 |
| Jul 01 2025 |
1033 |
222.81 |
| Jul 01 2025 |
1135 |
331.95 |
| Jul 01 2025 |
3302 |
331.95 |
| Jun 24 2025 |
1029 |
222.81 |
| Jun 24 2025 |
1494 |
350.53 |
| Jun 24 2025 |
2986 |
349.37 |
| Jun 24 2025 |
2145 |
302.03 |
| Jun 17 2025 |
1030 |
222.81 |
| Jun 17 2025 |
1502 |
350.53 |
| Jun 17 2025 |
3006 |
349.37 |
| Jun 17 2025 |
2167 |
302.03 |
| Jun 10 2025 |
832 |
222.81 |
| Jun 10 2025 |
1503 |
350.53 |
| Jun 10 2025 |
2956 |
349.37 |
| Jun 10 2025 |
2138 |
302.03 |
| Jun 03 2025 |
832 |
222.81 |
| Jun 03 2025 |
1015 |
327.96 |
| Jun 03 2025 |
2986 |
349.37 |
| Jun 03 2025 |
2127 |
302.03 |
| May 27 2025 |
892 |
222.81 |
| May 27 2025 |
783 |
315.71 |
| May 27 2025 |
2970 |
349.37 |
| May 27 2025 |
2110 |
300.98 |
| May 20 2025 |
682 |
222.81 |
| May 20 2025 |
798 |
315.71 |
| May 20 2025 |
3041 |
349.37 |
| May 20 2025 |
2155 |
300.98 |
| May 13 2025 |
676 |
222.81 |
| May 13 2025 |
803 |
315.71 |
| May 13 2025 |
3130 |
351.87 |
| May 13 2025 |
2163 |
300.98 |
| May 06 2025 |
682 |
222.81 |
| May 06 2025 |
782 |
315.71 |
| May 06 2025 |
3107 |
351.87 |
| May 06 2025 |
2132 |
300.98 |
| Apr 29 2025 |
630 |
222.81 |
| Apr 29 2025 |
846 |
315.71 |
| Apr 29 2025 |
3554 |
368.39 |
| Apr 29 2025 |
2204 |
300.98 |
| Apr 22 2025 |
619 |
222.81 |
| Apr 22 2025 |
863 |
315.71 |
| Apr 22 2025 |
3552 |
368.39 |
| Apr 22 2025 |
2253 |
300.98 |
| Apr 15 2025 |
682 |
222.81 |
| Apr 15 2025 |
843 |
315.71 |
| Apr 15 2025 |
3561 |
368.39 |
| Apr 15 2025 |
2255 |
300.98 |
| Apr 08 2025 |
793 |
310.92 |
| Apr 08 2025 |
3605 |
368.39 |
| Apr 08 2025 |
2270 |
300.04 |
| Apr 01 2025 |
828 |
310.92 |
| Apr 01 2025 |
3599 |
368.39 |
| Apr 01 2025 |
2269 |
300.04 |
| Mar 25 2025 |
890 |
315.73 |
| Mar 25 2025 |
3577 |
368.39 |
| Mar 25 2025 |
2290 |
301.01 |
| Mar 18 2025 |
903 |
315.73 |
| Mar 18 2025 |
3622 |
368.39 |
| Mar 18 2025 |
2305 |
301.01 |
| Mar 11 2025 |
902 |
315.73 |
| Mar 11 2025 |
3589 |
368.39 |
| Mar 11 2025 |
2293 |
301.01 |
| Mar 04 2025 |
910 |
315.73 |
| Mar 04 2025 |
3601 |
368.39 |
| Mar 04 2025 |
2308 |
301.01 |
| Feb 25 2025 |
871 |
315.73 |
| Feb 25 2025 |
3578 |
368.39 |
| Feb 25 2025 |
2289 |
301.01 |
| Feb 18 2025 |
876 |
315.73 |
| Feb 18 2025 |
3585 |
368.39 |
| Feb 18 2025 |
2306 |
301.01 |
| Feb 11 2025 |
904 |
315.73 |
| Feb 11 2025 |
3580 |
368.39 |
| Feb 11 2025 |
2308 |
301.01 |
| Feb 04 2025 |
898 |
315.73 |
| Feb 04 2025 |
3565 |
368.39 |
| Feb 04 2025 |
2306 |
301.01 |
| Jan 29 2025 |
897 |
315.73 |
| Jan 29 2025 |
3550 |
368.39 |
| Jan 29 2025 |
2308 |
301.01 |
| Jan 22 2025 |
903 |
315.73 |
| Jan 22 2025 |
3570 |
368.39 |
| Jan 22 2025 |
2314 |
301.01 |
| Jan 15 2025 |
906 |
315.73 |
| Jan 15 2025 |
3568 |
368.39 |
| Jan 15 2025 |
2320 |
301.01 |
| Jan 08 2025 |
906 |
315.73 |
| Jan 08 2025 |
3546 |
368.39 |
| Jan 08 2025 |
2310 |
301.01 |
| Jan 01 2025 |
906 |
315.73 |
| Jan 01 2025 |
3550 |
368.39 |
| Jan 01 2025 |
2315 |
301.01 |
| Dec 25 2024 |
906 |
315.73 |
| Dec 25 2024 |
3543 |
368.39 |
| Dec 25 2024 |
2315 |
301.01 |
| Dec 18 2024 |
903 |
315.73 |
| Dec 18 2024 |
3543 |
368.39 |
| Dec 18 2024 |
2314 |
301.01 |
| Dec 11 2024 |
903 |
315.73 |
| Dec 11 2024 |
3542 |
368.39 |
| Dec 11 2024 |
2309 |
301.01 |
| Dec 04 2024 |
903 |
315.73 |
| Dec 04 2024 |
3542 |
368.39 |
| Dec 04 2024 |
2309 |
301.01 |
| Nov 27 2024 |
903 |
315.73 |
| Nov 27 2024 |
3542 |
368.39 |
| Nov 27 2024 |
2309 |
301.01 |
| Nov 20 2024 |
903 |
315.73 |
| Nov 20 2024 |
3541 |
368.39 |
| Nov 20 2024 |
2309 |
301.01 |
| Nov 13 2024 |
903 |
315.73 |
| Nov 13 2024 |
3538 |
368.39 |
| Nov 13 2024 |
2306 |
301.01 |
| Nov 06 2024 |
902 |
315.73 |
| Nov 06 2024 |
3538 |
368.39 |
| Nov 06 2024 |
2309 |
301.01 |
| Oct 30 2024 |
898 |
315.73 |
| Oct 30 2024 |
3513 |
368.39 |
| Oct 30 2024 |
2295 |
301.01 |
| Oct 23 2024 |
898 |
315.73 |
| Oct 23 2024 |
3522 |
368.39 |
| Oct 23 2024 |
2446 |
301.01 |
| Oct 16 2024 |
898 |
315.73 |
| Oct 16 2024 |
3523 |
368.39 |
| Oct 16 2024 |
2450 |
301.01 |
| Oct 09 2024 |
900 |
315.73 |
| Oct 09 2024 |
3511 |
368.39 |
| Oct 09 2024 |
2445 |
301.01 |
| Oct 02 2024 |
898 |
315.73 |
| Oct 02 2024 |
3511 |
368.39 |
| Oct 02 2024 |
2442 |
301.01 |
| Sep 25 2024 |
886 |
315.73 |
| Sep 25 2024 |
3501 |
368.39 |
| Sep 25 2024 |
2454 |
301.01 |
| Sep 18 2024 |
891 |
315.73 |
| Sep 18 2024 |
3483 |
368.39 |
| Sep 18 2024 |
2441 |
301.01 |
| Sep 11 2024 |
893 |
315.73 |
| Sep 11 2024 |
3464 |
368.39 |
| Sep 11 2024 |
2443 |
301.01 |
| Sep 04 2024 |
1286 |
337.43 |
| Sep 04 2024 |
3421 |
368.39 |
| Sep 04 2024 |
2946 |
315.47 |
| Aug 28 2024 |
1289 |
337.43 |
| Aug 28 2024 |
3417 |
368.39 |
| Aug 28 2024 |
3005 |
315.47 |
| Aug 21 2024 |
1294 |
337.43 |
| Aug 21 2024 |
3450 |
368.39 |
| Aug 21 2024 |
3022 |
315.47 |
| Aug 14 2024 |
1306 |
337.43 |
| Aug 14 2024 |
3346 |
368.39 |
| Aug 14 2024 |
2950 |
315.47 |
| Aug 07 2024 |
1285 |
337.43 |
| Aug 07 2024 |
3343 |
368.39 |
| Aug 07 2024 |
2930 |
315.47 |
| Jul 31 2024 |
1297 |
337.43 |
| Jul 31 2024 |
3328 |
368.39 |
| Jul 31 2024 |
2933 |
315.47 |
| Jul 24 2024 |
1282 |
337.43 |
| Jul 24 2024 |
3382 |
368.39 |
| Jul 24 2024 |
2904 |
315.47 |
| Jul 17 2024 |
1299 |
337.43 |
| Jul 17 2024 |
3454 |
368.39 |
| Jul 17 2024 |
2921 |
315.47 |
| Jul 10 2024 |
1319 |
337.43 |
| Jul 10 2024 |
3403 |
368.39 |
| Jul 10 2024 |
2907 |
315.47 |
| Jul 03 2024 |
1317 |
337.43 |
| Jul 03 2024 |
3406 |
368.39 |
| Jul 03 2024 |
2918 |
315.47 |
| Jun 26 2024 |
1319 |
337.43 |
| Jun 26 2024 |
2966 |
396.91 |
| Jun 26 2024 |
3713 |
337.43 |
| Jun 19 2024 |
1297 |
337.43 |
| Jun 19 2024 |
2981 |
396.91 |
| Jun 19 2024 |
3768 |
337.43 |
| Jun 12 2024 |
1313 |
337.43 |
| Jun 12 2024 |
2990 |
396.91 |
| Jun 12 2024 |
3754 |
337.43 |
| Jun 05 2024 |
1314 |
337.43 |
| Jun 05 2024 |
3005 |
396.91 |
| Jun 05 2024 |
3798 |
337.43 |
| May 29 2024 |
1344 |
337.43 |
| May 29 2024 |
4253 |
434.47 |
| May 29 2024 |
3803 |
337.43 |
| May 22 2024 |
1320 |
337.43 |
| May 22 2024 |
4180 |
434.47 |
| May 22 2024 |
3836 |
337.43 |
| May 15 2024 |
1201 |
332.95 |
| May 15 2024 |
3451 |
332.95 |
| May 08 2024 |
1180 |
332.95 |
| May 08 2024 |
3416 |
332.95 |
| May 01 2024 |
1187 |
332.95 |
| May 01 2024 |
3503 |
332.95 |
| Apr 24 2024 |
2072 |
332.95 |
| Apr 24 2024 |
4877 |
332.95 |
| Apr 17 2024 |
2464 |
339.72 |
| Apr 17 2024 |
5422 |
339.72 |
| Apr 10 2024 |
2443 |
339.72 |
| Apr 10 2024 |
5417 |
339.72 |
| Apr 03 2024 |
2468 |
339.72 |
| Apr 03 2024 |
5411 |
339.72 |
| Mar 27 2024 |
1783 |
340 |
| Mar 27 2024 |
2696 |
340 |
| Mar 21 2024 |
1772 |
340 |
| Mar 21 2024 |
2679 |
340 |
