| Jun 06 2026 |
594 |
299.46 |
| Jun 06 2026 |
1247 |
284.16 |
| Jun 06 2026 |
1359 |
284.16 |
| Jun 02 2026 |
584 |
299.46 |
| Jun 02 2026 |
1232 |
284.16 |
| Jun 02 2026 |
1345 |
284.16 |
| May 26 2026 |
584 |
299.46 |
| May 26 2026 |
1244 |
284.16 |
| May 26 2026 |
1369 |
284.16 |
| May 19 2026 |
671 |
299.46 |
| May 19 2026 |
1747 |
303.33 |
| May 19 2026 |
1767 |
297.34 |
| May 12 2026 |
864 |
307.73 |
| May 12 2026 |
1753 |
303.33 |
| May 12 2026 |
1757 |
296.52 |
| May 05 2026 |
870 |
307.73 |
| May 05 2026 |
1742 |
303.33 |
| May 05 2026 |
1754 |
296.52 |
| Apr 28 2026 |
508 |
323.91 |
| Apr 28 2026 |
1785 |
303.33 |
| Apr 28 2026 |
1753 |
294.28 |
| Apr 21 2026 |
601 |
323.91 |
| Apr 21 2026 |
1783 |
303.33 |
| Apr 21 2026 |
1813 |
294.28 |
| Apr 14 2026 |
643 |
323.91 |
| Apr 14 2026 |
1713 |
303.33 |
| Apr 14 2026 |
1774 |
294.28 |
| Apr 07 2026 |
700 |
323.91 |
| Apr 07 2026 |
1727 |
303.33 |
| Apr 07 2026 |
1786 |
294.28 |
| Mar 31 2026 |
735 |
323.91 |
| Mar 31 2026 |
2080 |
317.49 |
| Mar 31 2026 |
2145 |
305.09 |
| Mar 24 2026 |
755 |
323.91 |
| Mar 24 2026 |
2090 |
317.49 |
| Mar 24 2026 |
2149 |
305.09 |
| Mar 17 2026 |
654 |
315.91 |
| Mar 17 2026 |
2132 |
317.49 |
| Mar 17 2026 |
2168 |
305.09 |
| Mar 10 2026 |
696 |
315.91 |
| Mar 10 2026 |
2117 |
317.49 |
| Mar 10 2026 |
2160 |
305.09 |
| Mar 03 2026 |
696 |
315.91 |
| Mar 03 2026 |
2147 |
317.49 |
| Mar 03 2026 |
2182 |
305.09 |
| Feb 24 2026 |
697 |
315.91 |
| Feb 24 2026 |
2046 |
317.49 |
| Feb 24 2026 |
2104 |
305.09 |
| Feb 17 2026 |
761 |
315.91 |
| Feb 17 2026 |
2064 |
317.49 |
| Feb 17 2026 |
2160 |
305.09 |
| Feb 10 2026 |
780 |
315.91 |
| Feb 10 2026 |
2071 |
317.49 |
| Feb 10 2026 |
2174 |
305.09 |
| Feb 03 2026 |
781 |
315.91 |
| Feb 03 2026 |
2083 |
317.49 |
| Feb 03 2026 |
2179 |
305.09 |
| Jan 27 2026 |
794 |
315.91 |
| Jan 27 2026 |
2091 |
317.49 |
| Jan 27 2026 |
2192 |
305.09 |
| Jan 20 2026 |
797 |
315.91 |
| Jan 20 2026 |
2102 |
317.49 |
| Jan 20 2026 |
2195 |
305.09 |
| Jan 13 2026 |
797 |
315.91 |
| Jan 13 2026 |
2111 |
317.49 |
| Jan 13 2026 |
2201 |
305.09 |
| Jan 06 2026 |
797 |
315.91 |
| Jan 06 2026 |
2110 |
317.49 |
| Jan 06 2026 |
2202 |
305.09 |
| Dec 30 2025 |
797 |
315.91 |
| Dec 30 2025 |
2117 |
317.49 |
| Dec 30 2025 |
2207 |
305.09 |
| Dec 23 2025 |
785 |
315.91 |
| Dec 23 2025 |
2118 |
317.49 |
| Dec 23 2025 |
2204 |
305.09 |
| Dec 16 2025 |
797 |
315.91 |
| Dec 16 2025 |
2118 |
317.49 |
| Dec 16 2025 |
2207 |
305.09 |
| Dec 09 2025 |
797 |
315.91 |
| Dec 09 2025 |
2118 |
317.49 |
| Dec 09 2025 |
2207 |
305.09 |
| Dec 02 2025 |
797 |
315.91 |
| Dec 02 2025 |
2119 |
317.49 |
| Dec 02 2025 |
2207 |
305.09 |
| Nov 25 2025 |
797 |
315.91 |
| Nov 25 2025 |
2119 |
317.49 |
| Nov 25 2025 |
2207 |
305.09 |
| Nov 18 2025 |
797 |
315.91 |
| Nov 18 2025 |
2119 |
317.49 |
| Nov 18 2025 |
2207 |
305.09 |
| Nov 11 2025 |
797 |
315.91 |
| Nov 11 2025 |
2118 |
317.49 |
| Nov 11 2025 |
2207 |
305.09 |
| Nov 04 2025 |
797 |
315.91 |
| Nov 04 2025 |
2117 |
317.49 |
| Nov 04 2025 |
2207 |
305.09 |
| Oct 28 2025 |
799 |
315.91 |
| Oct 28 2025 |
2117 |
317.49 |
| Oct 28 2025 |
2209 |
305.09 |
| Oct 21 2025 |
800 |
315.91 |
| Oct 21 2025 |
2117 |
317.49 |
| Oct 21 2025 |
2210 |
305.09 |
| Oct 14 2025 |
800 |
315.91 |
| Oct 14 2025 |
2117 |
317.49 |
| Oct 14 2025 |
2210 |
305.09 |
| Oct 07 2025 |
798 |
315.91 |
| Oct 07 2025 |
2116 |
317.49 |
| Oct 07 2025 |
2210 |
305.09 |
| Sep 30 2025 |
798 |
315.91 |
| Sep 30 2025 |
2120 |
317.49 |
| Sep 30 2025 |
2213 |
305.09 |
| Sep 23 2025 |
794 |
315.91 |
| Sep 23 2025 |
2739 |
339.22 |
| Sep 23 2025 |
2410 |
310.12 |
| Sep 16 2025 |
800 |
315.91 |
| Sep 16 2025 |
2743 |
339.22 |
| Sep 16 2025 |
2414 |
310.12 |
| Sep 09 2025 |
1006 |
327.19 |
| Sep 09 2025 |
2748 |
339.22 |
| Sep 09 2025 |
2581 |
314.79 |
| Sep 02 2025 |
996 |
327.19 |
| Sep 02 2025 |
1556 |
351.04 |
| Sep 02 2025 |
2663 |
318.63 |
| Aug 26 2025 |
981 |
327.19 |
| Aug 26 2025 |
1564 |
351.04 |
| Aug 26 2025 |
2699 |
318.63 |
| Aug 19 2025 |
993 |
327.19 |
| Aug 19 2025 |
1566 |
351.04 |
| Aug 19 2025 |
2685 |
318.63 |
| Aug 12 2025 |
993 |
327.19 |
| Aug 12 2025 |
3366 |
351.04 |
| Aug 12 2025 |
2683 |
318.63 |
| Aug 05 2025 |
1018 |
327.19 |
| Aug 05 2025 |
3352 |
351.04 |
| Aug 05 2025 |
2692 |
318.63 |
| Jul 29 2025 |
1009 |
327.19 |
| Jul 29 2025 |
3380 |
351.04 |
| Jul 29 2025 |
2684 |
318.63 |
| Jul 22 2025 |
1023 |
327.19 |
| Jul 22 2025 |
3361 |
351.04 |
| Jul 22 2025 |
2745 |
318.63 |
| Jul 15 2025 |
1043 |
327.19 |
| Jul 15 2025 |
3321 |
351.04 |
| Jul 15 2025 |
2755 |
318.63 |
| Jul 08 2025 |
1031 |
327.19 |
| Jul 08 2025 |
3388 |
351.04 |
| Jul 08 2025 |
2757 |
318.63 |
| Jul 01 2025 |
1034 |
327.19 |
| Jul 01 2025 |
5451 |
403.61 |
| Jul 01 2025 |
3099 |
327.19 |
| Jun 24 2025 |
1033 |
327.19 |
| Jun 24 2025 |
5178 |
403.61 |
| Jun 24 2025 |
3105 |
327.19 |
| Jun 17 2025 |
1036 |
327.19 |
| Jun 17 2025 |
5206 |
403.61 |
| Jun 17 2025 |
3113 |
327.19 |
| Jun 10 2025 |
1040 |
327.19 |
| Jun 10 2025 |
5234 |
403.61 |
| Jun 10 2025 |
3081 |
327.19 |
| Jun 03 2025 |
1076 |
331.17 |
| Jun 03 2025 |
5159 |
403.61 |
| Jun 03 2025 |
3245 |
331.17 |
| May 27 2025 |
1059 |
331.17 |
| May 27 2025 |
5192 |
403.61 |
| May 27 2025 |
3238 |
331.17 |
| May 20 2025 |
1092 |
331.17 |
| May 20 2025 |
5080 |
403.61 |
| May 20 2025 |
3293 |
331.17 |
| May 13 2025 |
1089 |
331.17 |
| May 13 2025 |
4931 |
400.29 |
| May 13 2025 |
3303 |
331.17 |
| May 06 2025 |
1393 |
348.32 |
| May 06 2025 |
4841 |
396.96 |
| May 06 2025 |
4011 |
348.32 |
| Apr 29 2025 |
1473 |
348.32 |
| Apr 29 2025 |
4843 |
396.96 |
| Apr 29 2025 |
4093 |
348.32 |
| Apr 22 2025 |
1493 |
348.32 |
| Apr 22 2025 |
4860 |
396.96 |
| Apr 22 2025 |
4147 |
348.32 |
| Apr 15 2025 |
1486 |
348.32 |
| Apr 15 2025 |
4851 |
396.96 |
| Apr 15 2025 |
4156 |
348.32 |
| Apr 08 2025 |
1536 |
348.32 |
| Apr 08 2025 |
4853 |
396.96 |
| Apr 08 2025 |
4225 |
348.32 |
| Apr 01 2025 |
1568 |
348.32 |
| Apr 01 2025 |
4827 |
396.96 |
| Apr 01 2025 |
4229 |
348.32 |
| Mar 25 2025 |
1811 |
361.1 |
| Mar 25 2025 |
4839 |
396.96 |
| Mar 25 2025 |
4714 |
361.1 |
| Mar 18 2025 |
1828 |
361.1 |
| Mar 18 2025 |
4802 |
396.96 |
| Mar 18 2025 |
4750 |
361.1 |
| Mar 11 2025 |
1985 |
367.93 |
| Mar 11 2025 |
4795 |
396.96 |
| Mar 11 2025 |
5010 |
367.93 |
| Mar 04 2025 |
1822 |
359.13 |
| Mar 04 2025 |
4789 |
396.96 |
| Mar 04 2025 |
4662 |
359.13 |
| Feb 25 2025 |
1783 |
359.13 |
| Feb 25 2025 |
4789 |
396.96 |
| Feb 25 2025 |
4620 |
359.13 |
| Feb 18 2025 |
1789 |
359.13 |
| Feb 18 2025 |
4765 |
396.96 |
| Feb 18 2025 |
4643 |
359.13 |
| Feb 11 2025 |
1845 |
359.13 |
| Feb 11 2025 |
4766 |
396.96 |
| Feb 11 2025 |
4656 |
359.13 |
| Feb 04 2025 |
1830 |
359.13 |
| Feb 04 2025 |
4755 |
396.96 |
| Feb 04 2025 |
4638 |
359.13 |
| Jan 29 2025 |
1848 |
359.13 |
| Jan 29 2025 |
4757 |
396.96 |
| Jan 29 2025 |
4623 |
359.13 |
| Jan 22 2025 |
1861 |
359.13 |
| Jan 22 2025 |
4736 |
396.96 |
| Jan 22 2025 |
4632 |
359.13 |
| Jan 15 2025 |
1864 |
359.13 |
| Jan 15 2025 |
4734 |
396.96 |
| Jan 15 2025 |
4634 |
359.13 |
| Jan 08 2025 |
1864 |
359.13 |
| Jan 08 2025 |
2922 |
396.96 |
| Jan 08 2025 |
4586 |
359.13 |
| Jan 01 2025 |
1864 |
359.13 |
| Jan 01 2025 |
2939 |
396.96 |
| Jan 01 2025 |
4586 |
359.13 |
| Dec 25 2024 |
1864 |
359.13 |
| Dec 25 2024 |
2940 |
396.96 |
| Dec 25 2024 |
4580 |
359.13 |
| Dec 18 2024 |
1852 |
359.13 |
| Dec 18 2024 |
2940 |
396.96 |
| Dec 18 2024 |
4578 |
359.13 |
| Dec 11 2024 |
1852 |
359.13 |
| Dec 11 2024 |
2933 |
396.96 |
| Dec 11 2024 |
4574 |
359.13 |
| Dec 04 2024 |
1852 |
359.13 |
| Dec 04 2024 |
2934 |
396.96 |
| Dec 04 2024 |
4574 |
359.13 |
| Nov 27 2024 |
1852 |
359.13 |
| Nov 27 2024 |
2934 |
396.96 |
| Nov 27 2024 |
4574 |
359.13 |
| Nov 20 2024 |
1852 |
359.13 |
| Nov 20 2024 |
2921 |
396.96 |
| Nov 20 2024 |
4573 |
359.13 |
| Nov 13 2024 |
1850 |
359.13 |
| Nov 13 2024 |
2923 |
396.96 |
| Nov 13 2024 |
4569 |
359.13 |
| Nov 06 2024 |
1845 |
359.13 |
| Nov 06 2024 |
2916 |
396.96 |
| Nov 06 2024 |
4566 |
359.13 |
| Oct 30 2024 |
1838 |
359.13 |
| Oct 30 2024 |
2932 |
396.96 |
| Oct 30 2024 |
4549 |
359.13 |
| Oct 23 2024 |
1838 |
359.13 |
| Oct 23 2024 |
2934 |
396.96 |
| Oct 23 2024 |
4781 |
359.13 |
| Oct 16 2024 |
1836 |
359.13 |
| Oct 16 2024 |
2934 |
396.96 |
| Oct 16 2024 |
4788 |
359.13 |
| Oct 09 2024 |
1844 |
359.13 |
| Oct 09 2024 |
2936 |
396.96 |
| Oct 09 2024 |
4791 |
359.13 |
| Oct 02 2024 |
1841 |
359.13 |
| Oct 02 2024 |
2899 |
396.96 |
| Oct 02 2024 |
4785 |
359.13 |
| Sep 25 2024 |
1801 |
359.13 |
| Sep 25 2024 |
2898 |
396.96 |
| Sep 25 2024 |
4782 |
359.13 |
| Sep 18 2024 |
1815 |
359.13 |
| Sep 18 2024 |
2897 |
396.96 |
| Sep 18 2024 |
4740 |
359.13 |
| Sep 11 2024 |
1812 |
359.13 |
| Sep 11 2024 |
2874 |
396.96 |
| Sep 11 2024 |
4744 |
359.13 |
| Sep 04 2024 |
4894 |
439.74 |
| Sep 04 2024 |
2874 |
396.96 |
| Sep 04 2024 |
7183 |
425.48 |
| Aug 28 2024 |
4924 |
439.74 |
| Aug 28 2024 |
2891 |
396.96 |
| Aug 28 2024 |
7249 |
425.48 |
| Aug 21 2024 |
4965 |
439.74 |
| Aug 21 2024 |
2717 |
396.96 |
| Aug 21 2024 |
7326 |
425.48 |
| Aug 14 2024 |
4917 |
439.74 |
| Aug 14 2024 |
2577 |
396.96 |
| Aug 14 2024 |
7161 |
425.48 |
| Aug 07 2024 |
4965 |
439.74 |
| Aug 07 2024 |
4904 |
396.96 |
| Aug 07 2024 |
7193 |
425.48 |
| Jul 31 2024 |
5017 |
439.74 |
| Jul 31 2024 |
4931 |
396.96 |
| Jul 31 2024 |
7207 |
425.48 |
| Jul 24 2024 |
4993 |
439.74 |
| Jul 24 2024 |
4984 |
396.96 |
| Jul 24 2024 |
7136 |
425.48 |
| Jul 17 2024 |
4918 |
439.74 |
| Jul 17 2024 |
4944 |
396.96 |
| Jul 17 2024 |
7189 |
425.48 |
| Jul 10 2024 |
4667 |
439.74 |
| Jul 10 2024 |
2853 |
396.96 |
| Jul 10 2024 |
7104 |
425.48 |
| Jul 03 2024 |
4812 |
439.74 |
| Jul 03 2024 |
2909 |
396.96 |
| Jul 03 2024 |
7154 |
425.48 |
| Jun 26 2024 |
4659 |
439.74 |
| Jun 26 2024 |
2967 |
396.96 |
| Jun 26 2024 |
7094 |
425.48 |
| Jun 19 2024 |
4683 |
439.74 |
| Jun 19 2024 |
2983 |
396.96 |
| Jun 19 2024 |
7155 |
425.48 |
| Jun 12 2024 |
4625 |
439.74 |
| Jun 12 2024 |
2992 |
396.96 |
| Jun 12 2024 |
7139 |
425.48 |
| Jun 05 2024 |
4603 |
439.74 |
| Jun 05 2024 |
3006 |
396.96 |
| Jun 05 2024 |
7201 |
425.48 |
| May 29 2024 |
4705 |
439.74 |
| May 29 2024 |
6220 |
439.74 |
| May 22 2024 |
4959 |
439.74 |
| May 22 2024 |
6422 |
439.74 |
| May 15 2024 |
4978 |
439.74 |
| May 15 2024 |
6437 |
439.74 |
| May 08 2024 |
5000 |
439.74 |
| May 08 2024 |
6524 |
439.74 |
| May 01 2024 |
5108 |
439.74 |
| May 01 2024 |
7081 |
439.74 |
| Apr 24 2024 |
6499 |
439.74 |
| Apr 24 2024 |
9311 |
439.74 |
| Apr 17 2024 |
1971 |
345.95 |
| Apr 17 2024 |
2926 |
345.95 |
| Apr 10 2024 |
1998 |
345.95 |
| Apr 10 2024 |
2941 |
345.95 |
| Apr 03 2024 |
1976 |
345.95 |
| Apr 03 2024 |
2930 |
345.95 |
| Mar 27 2024 |
1985 |
345.95 |
| Mar 27 2024 |
2970 |
345.95 |
| Mar 21 2024 |
1977 |
345.95 |
| Mar 21 2024 |
2951 |
345.95 |
