| Jun 06 2026 |
200 |
277.28 |
| Jun 06 2026 |
1216 |
283.08 |
| Jun 06 2026 |
1331 |
283.08 |
| Jun 02 2026 |
177 |
277.28 |
| Jun 02 2026 |
1202 |
283.08 |
| Jun 02 2026 |
1317 |
283.08 |
| May 26 2026 |
239 |
277.28 |
| May 26 2026 |
1214 |
283.08 |
| May 26 2026 |
1338 |
283.08 |
| May 19 2026 |
262 |
277.28 |
| May 19 2026 |
1463 |
292.8 |
| May 19 2026 |
1625 |
292.8 |
| May 12 2026 |
246 |
277.28 |
| May 12 2026 |
3621 |
411.36 |
| May 12 2026 |
1733 |
302.53 |
| May 12 2026 |
1946 |
302.53 |
| May 05 2026 |
245 |
277.28 |
| May 05 2026 |
2051 |
355.6 |
| May 05 2026 |
1268 |
285.45 |
| May 05 2026 |
1255 |
279.63 |
| Apr 28 2026 |
250 |
277.28 |
| Apr 28 2026 |
679 |
338.62 |
| Apr 28 2026 |
1235 |
283.1 |
| Apr 28 2026 |
1206 |
275.96 |
| Apr 21 2026 |
255 |
277.28 |
| Apr 21 2026 |
724 |
332.08 |
| Apr 21 2026 |
1250 |
283.1 |
| Apr 21 2026 |
1246 |
275.95 |
| Apr 14 2026 |
254 |
277.28 |
| Apr 14 2026 |
518 |
313.41 |
| Apr 14 2026 |
1184 |
283.1 |
| Apr 14 2026 |
1200 |
275.95 |
| Apr 07 2026 |
312 |
277.28 |
| Apr 07 2026 |
574 |
313.41 |
| Apr 07 2026 |
1193 |
283.1 |
| Apr 07 2026 |
1216 |
275.95 |
| Mar 31 2026 |
307 |
277.28 |
| Mar 31 2026 |
593 |
313.41 |
| Mar 31 2026 |
1550 |
296.38 |
| Mar 31 2026 |
1227 |
275.95 |
| Mar 24 2026 |
307 |
277.28 |
| Mar 24 2026 |
593 |
312.11 |
| Mar 24 2026 |
1548 |
296.38 |
| Mar 24 2026 |
1232 |
275.95 |
| Mar 17 2026 |
333 |
277.28 |
| Mar 17 2026 |
601 |
312.11 |
| Mar 17 2026 |
1583 |
296.38 |
| Mar 17 2026 |
1259 |
275.95 |
| Mar 10 2026 |
337 |
277.28 |
| Mar 10 2026 |
637 |
312.11 |
| Mar 10 2026 |
1571 |
296.38 |
| Mar 10 2026 |
1253 |
275.95 |
| Mar 03 2026 |
348 |
277.28 |
| Mar 03 2026 |
599 |
309.64 |
| Mar 03 2026 |
1597 |
296.38 |
| Mar 03 2026 |
1259 |
275.95 |
| Feb 24 2026 |
295 |
265.07 |
| Feb 24 2026 |
601 |
309.64 |
| Feb 24 2026 |
1524 |
296.38 |
| Feb 24 2026 |
1217 |
275.95 |
| Feb 17 2026 |
305 |
265.07 |
| Feb 17 2026 |
659 |
309.64 |
| Feb 17 2026 |
1545 |
296.38 |
| Feb 17 2026 |
1251 |
275.95 |
| Feb 10 2026 |
305 |
265.07 |
| Feb 10 2026 |
680 |
309.64 |
| Feb 10 2026 |
1544 |
296.38 |
| Feb 10 2026 |
1255 |
275.95 |
| Feb 03 2026 |
305 |
265.07 |
| Feb 03 2026 |
680 |
309.64 |
| Feb 03 2026 |
1559 |
296.38 |
| Feb 03 2026 |
1261 |
275.95 |
| Jan 27 2026 |
304 |
265.07 |
| Jan 27 2026 |
692 |
309.64 |
| Jan 27 2026 |
1556 |
296.38 |
| Jan 27 2026 |
1271 |
275.95 |
| Jan 20 2026 |
304 |
265.07 |
| Jan 20 2026 |
695 |
309.64 |
| Jan 20 2026 |
1565 |
296.38 |
| Jan 20 2026 |
1278 |
275.95 |
| Jan 13 2026 |
304 |
265.07 |
| Jan 13 2026 |
695 |
309.64 |
| Jan 13 2026 |
1570 |
296.38 |
| Jan 13 2026 |
1284 |
275.95 |
| Jan 06 2026 |
304 |
265.07 |
| Jan 06 2026 |
695 |
309.64 |
| Jan 06 2026 |
1571 |
296.38 |
| Jan 06 2026 |
1284 |
275.95 |
| Dec 30 2025 |
304 |
265.07 |
| Dec 30 2025 |
695 |
309.64 |
| Dec 30 2025 |
1575 |
296.38 |
| Dec 30 2025 |
1284 |
275.95 |
| Dec 23 2025 |
304 |
265.07 |
| Dec 23 2025 |
683 |
309.64 |
| Dec 23 2025 |
1575 |
296.38 |
| Dec 23 2025 |
1282 |
275.95 |
| Dec 16 2025 |
304 |
265.07 |
| Dec 16 2025 |
695 |
309.64 |
| Dec 16 2025 |
1575 |
296.38 |
| Dec 16 2025 |
1284 |
275.95 |
| Dec 09 2025 |
278 |
265.07 |
| Dec 09 2025 |
695 |
309.64 |
| Dec 09 2025 |
1575 |
296.38 |
| Dec 09 2025 |
1284 |
275.95 |
| Dec 02 2025 |
267 |
265.07 |
| Dec 02 2025 |
695 |
309.64 |
| Dec 02 2025 |
1575 |
296.38 |
| Dec 02 2025 |
1284 |
275.95 |
| Nov 25 2025 |
257 |
265.07 |
| Nov 25 2025 |
695 |
309.64 |
| Nov 25 2025 |
1575 |
296.38 |
| Nov 25 2025 |
1284 |
275.95 |
| Nov 18 2025 |
257 |
265.07 |
| Nov 18 2025 |
695 |
309.64 |
| Nov 18 2025 |
1575 |
296.38 |
| Nov 18 2025 |
1284 |
275.95 |
| Nov 11 2025 |
746 |
216.25 |
| Nov 11 2025 |
695 |
309.64 |
| Nov 11 2025 |
1572 |
296.38 |
| Nov 11 2025 |
1284 |
275.95 |
| Nov 04 2025 |
747 |
216.25 |
| Nov 04 2025 |
695 |
309.64 |
| Nov 04 2025 |
1572 |
296.38 |
| Nov 04 2025 |
1284 |
275.95 |
| Oct 28 2025 |
751 |
216.25 |
| Oct 28 2025 |
697 |
309.64 |
| Oct 28 2025 |
1572 |
296.38 |
| Oct 28 2025 |
1284 |
275.95 |
| Oct 21 2025 |
739 |
216.25 |
| Oct 21 2025 |
698 |
309.64 |
| Oct 21 2025 |
1572 |
296.38 |
| Oct 21 2025 |
1285 |
275.95 |
| Oct 14 2025 |
746 |
216.25 |
| Oct 14 2025 |
698 |
309.64 |
| Oct 14 2025 |
1572 |
296.38 |
| Oct 14 2025 |
1286 |
275.95 |
| Oct 07 2025 |
751 |
216.25 |
| Oct 07 2025 |
695 |
309.64 |
| Oct 07 2025 |
1571 |
296.38 |
| Oct 07 2025 |
1285 |
275.95 |
| Sep 30 2025 |
750 |
216.25 |
| Sep 30 2025 |
694 |
309.64 |
| Sep 30 2025 |
1575 |
296.38 |
| Sep 30 2025 |
1286 |
275.95 |
| Sep 23 2025 |
749 |
216.25 |
| Sep 23 2025 |
689 |
309.64 |
| Sep 23 2025 |
1588 |
296.38 |
| Sep 23 2025 |
1292 |
275.95 |
| Sep 16 2025 |
767 |
216.25 |
| Sep 16 2025 |
694 |
309.64 |
| Sep 16 2025 |
1591 |
296.38 |
| Sep 16 2025 |
1291 |
275.95 |
| Sep 09 2025 |
765 |
216.25 |
| Sep 09 2025 |
691 |
309.64 |
| Sep 09 2025 |
1600 |
296.38 |
| Sep 09 2025 |
1288 |
275.95 |
| Sep 02 2025 |
638 |
216.25 |
| Sep 02 2025 |
691 |
309.64 |
| Sep 02 2025 |
1542 |
296.38 |
| Sep 02 2025 |
1260 |
275.95 |
| Aug 26 2025 |
641 |
216.25 |
| Aug 26 2025 |
682 |
309.64 |
| Aug 26 2025 |
1584 |
296.38 |
| Aug 26 2025 |
1293 |
275.95 |
| Aug 19 2025 |
648 |
216.25 |
| Aug 19 2025 |
688 |
309.64 |
| Aug 19 2025 |
1559 |
296.38 |
| Aug 19 2025 |
1290 |
275.95 |
| Aug 12 2025 |
633 |
216.25 |
| Aug 12 2025 |
690 |
309.64 |
| Aug 12 2025 |
2008 |
315.19 |
| Aug 12 2025 |
1826 |
293.65 |
| Aug 05 2025 |
630 |
216.25 |
| Aug 05 2025 |
713 |
309.64 |
| Aug 05 2025 |
2018 |
315.19 |
| Aug 05 2025 |
1838 |
293.65 |
| Jul 29 2025 |
630 |
216.25 |
| Jul 29 2025 |
715 |
309.64 |
| Jul 29 2025 |
1978 |
315.19 |
| Jul 29 2025 |
1822 |
293.65 |
| Jul 22 2025 |
606 |
216.25 |
| Jul 22 2025 |
724 |
309.64 |
| Jul 22 2025 |
2042 |
315.19 |
| Jul 22 2025 |
1871 |
293.65 |
| Jul 15 2025 |
591 |
216.25 |
| Jul 15 2025 |
734 |
309.64 |
| Jul 15 2025 |
2033 |
315.19 |
| Jul 15 2025 |
1877 |
293.65 |
| Jul 08 2025 |
585 |
216.25 |
| Jul 08 2025 |
645 |
304.95 |
| Jul 08 2025 |
2021 |
315.19 |
| Jul 08 2025 |
1882 |
293.65 |
| Jul 01 2025 |
584 |
216.25 |
| Jul 01 2025 |
650 |
304.95 |
| Jul 01 2025 |
2008 |
315.19 |
| Jul 01 2025 |
1864 |
293.65 |
| Jun 24 2025 |
583 |
216.25 |
| Jun 24 2025 |
649 |
304.95 |
| Jun 24 2025 |
2205 |
321.87 |
| Jun 24 2025 |
1882 |
293.65 |
| Jun 17 2025 |
578 |
216.25 |
| Jun 17 2025 |
645 |
304.95 |
| Jun 17 2025 |
2240 |
321.87 |
| Jun 17 2025 |
1891 |
293.65 |
| Jun 10 2025 |
432 |
216.25 |
| Jun 10 2025 |
653 |
304.95 |
| Jun 10 2025 |
2196 |
321.87 |
| Jun 10 2025 |
1874 |
293.65 |
| Jun 03 2025 |
433 |
216.25 |
| Jun 03 2025 |
615 |
304.95 |
| Jun 03 2025 |
2211 |
321.87 |
| Jun 03 2025 |
1665 |
286.92 |
| May 27 2025 |
436 |
216.25 |
| May 27 2025 |
605 |
304.95 |
| May 27 2025 |
2826 |
344.73 |
| May 27 2025 |
1663 |
286.92 |
| May 20 2025 |
290 |
216.25 |
| May 20 2025 |
619 |
304.95 |
| May 20 2025 |
2682 |
337.82 |
| May 20 2025 |
1706 |
286.92 |
| May 13 2025 |
286 |
216.25 |
| May 13 2025 |
627 |
304.95 |
| May 13 2025 |
3002 |
347.43 |
| May 13 2025 |
1970 |
294.61 |
| May 06 2025 |
289 |
216.25 |
| May 06 2025 |
770 |
315.09 |
| May 06 2025 |
3258 |
357.52 |
| May 06 2025 |
2474 |
310.77 |
| Apr 29 2025 |
274 |
216.25 |
| Apr 29 2025 |
836 |
315.09 |
| Apr 29 2025 |
3205 |
354.5 |
| Apr 29 2025 |
2542 |
310.77 |
| Apr 22 2025 |
273 |
216.25 |
| Apr 22 2025 |
1008 |
323.94 |
| Apr 22 2025 |
3203 |
354.5 |
| Apr 22 2025 |
2827 |
316.93 |
| Apr 15 2025 |
280 |
216.25 |
| Apr 15 2025 |
982 |
323.94 |
| Apr 15 2025 |
3195 |
354.5 |
| Apr 15 2025 |
2833 |
316.93 |
| Apr 08 2025 |
1028 |
323.94 |
| Apr 08 2025 |
3230 |
354.5 |
| Apr 08 2025 |
2899 |
316.93 |
| Apr 01 2025 |
1047 |
323.94 |
| Apr 01 2025 |
3239 |
354.5 |
| Apr 01 2025 |
2909 |
316.93 |
| Mar 25 2025 |
1022 |
323.94 |
| Mar 25 2025 |
3236 |
354.5 |
| Mar 25 2025 |
2890 |
316.93 |
| Mar 18 2025 |
1036 |
323.94 |
| Mar 18 2025 |
3267 |
354.5 |
| Mar 18 2025 |
2908 |
316.93 |
| Mar 11 2025 |
1106 |
327.06 |
| Mar 11 2025 |
3233 |
354.5 |
| Mar 11 2025 |
2921 |
317.31 |
| Mar 04 2025 |
1122 |
327.06 |
| Mar 04 2025 |
3243 |
354.5 |
| Mar 04 2025 |
2945 |
317.31 |
| Feb 25 2025 |
1087 |
327.06 |
| Feb 25 2025 |
3211 |
354.5 |
| Feb 25 2025 |
2919 |
317.31 |
| Feb 18 2025 |
1089 |
327.06 |
| Feb 18 2025 |
3221 |
354.5 |
| Feb 18 2025 |
2932 |
317.31 |
| Feb 11 2025 |
1133 |
327.06 |
| Feb 11 2025 |
3220 |
354.5 |
| Feb 11 2025 |
2934 |
317.31 |
| Feb 04 2025 |
1126 |
327.06 |
| Feb 04 2025 |
3205 |
354.5 |
| Feb 04 2025 |
2921 |
317.31 |
| Jan 29 2025 |
1130 |
327.06 |
| Jan 29 2025 |
3193 |
354.5 |
| Jan 29 2025 |
2911 |
317.31 |
| Jan 22 2025 |
1139 |
327.06 |
| Jan 22 2025 |
3211 |
354.5 |
| Jan 22 2025 |
2914 |
317.31 |
| Jan 15 2025 |
1142 |
327.06 |
| Jan 15 2025 |
3209 |
354.5 |
| Jan 15 2025 |
2921 |
317.31 |
| Jan 08 2025 |
1142 |
327.06 |
| Jan 08 2025 |
3187 |
354.5 |
| Jan 08 2025 |
2907 |
317.31 |
| Jan 01 2025 |
1142 |
327.06 |
| Jan 01 2025 |
3193 |
354.5 |
| Jan 01 2025 |
2912 |
317.31 |
| Dec 25 2024 |
1142 |
327.06 |
| Dec 25 2024 |
3188 |
354.5 |
| Dec 25 2024 |
2912 |
317.31 |
| Dec 18 2024 |
1136 |
327.06 |
| Dec 18 2024 |
3188 |
354.5 |
| Dec 18 2024 |
2913 |
317.31 |
| Dec 11 2024 |
1136 |
327.06 |
| Dec 11 2024 |
3185 |
354.5 |
| Dec 11 2024 |
2909 |
317.31 |
| Dec 04 2024 |
1136 |
327.06 |
| Dec 04 2024 |
3186 |
354.5 |
| Dec 04 2024 |
2909 |
317.31 |
| Nov 27 2024 |
1136 |
327.06 |
| Nov 27 2024 |
3186 |
354.5 |
| Nov 27 2024 |
2909 |
317.31 |
| Nov 20 2024 |
1136 |
327.06 |
| Nov 20 2024 |
3185 |
354.5 |
| Nov 20 2024 |
2909 |
317.31 |
| Nov 13 2024 |
1135 |
327.06 |
| Nov 13 2024 |
3181 |
354.5 |
| Nov 13 2024 |
2907 |
317.31 |
| Nov 06 2024 |
1135 |
327.06 |
| Nov 06 2024 |
3179 |
354.5 |
| Nov 06 2024 |
2905 |
317.31 |
| Oct 30 2024 |
1131 |
327.06 |
| Oct 30 2024 |
3159 |
354.5 |
| Oct 30 2024 |
2896 |
317.31 |
| Oct 23 2024 |
1131 |
327.06 |
| Oct 23 2024 |
3170 |
354.5 |
| Oct 23 2024 |
3076 |
317.31 |
| Oct 16 2024 |
1131 |
327.06 |
| Oct 16 2024 |
3173 |
354.5 |
| Oct 16 2024 |
3082 |
317.31 |
| Oct 09 2024 |
1132 |
327.06 |
| Oct 09 2024 |
3158 |
354.5 |
| Oct 09 2024 |
3074 |
317.31 |
| Oct 02 2024 |
1126 |
327.06 |
| Oct 02 2024 |
3157 |
354.5 |
| Oct 02 2024 |
3071 |
317.31 |
| Sep 25 2024 |
1104 |
327.06 |
| Sep 25 2024 |
3146 |
354.5 |
| Sep 25 2024 |
3088 |
317.31 |
| Sep 18 2024 |
1111 |
327.06 |
| Sep 18 2024 |
3136 |
354.5 |
| Sep 18 2024 |
3062 |
317.31 |
| Sep 11 2024 |
1109 |
327.06 |
| Sep 11 2024 |
3118 |
354.5 |
| Sep 11 2024 |
3060 |
317.31 |
| Sep 04 2024 |
1376 |
341.84 |
| Sep 04 2024 |
3068 |
354.5 |
| Sep 04 2024 |
3394 |
327.18 |
| Aug 28 2024 |
1374 |
341.84 |
| Aug 28 2024 |
3059 |
354.5 |
| Aug 28 2024 |
3440 |
327.18 |
| Aug 21 2024 |
1383 |
341.84 |
| Aug 21 2024 |
3095 |
354.5 |
| Aug 21 2024 |
3467 |
327.18 |
| Aug 14 2024 |
1394 |
341.84 |
| Aug 14 2024 |
3006 |
354.5 |
| Aug 14 2024 |
3369 |
327.18 |
| Aug 07 2024 |
1380 |
341.84 |
| Aug 07 2024 |
3011 |
354.5 |
| Aug 07 2024 |
3374 |
327.18 |
| Jul 31 2024 |
1396 |
341.84 |
| Jul 31 2024 |
3002 |
354.5 |
| Jul 31 2024 |
3376 |
327.18 |
| Jul 24 2024 |
1377 |
341.84 |
| Jul 24 2024 |
3041 |
354.5 |
| Jul 24 2024 |
3330 |
327.18 |
| Jul 17 2024 |
1398 |
341.84 |
| Jul 17 2024 |
3113 |
354.5 |
| Jul 17 2024 |
3368 |
327.18 |
| Jul 10 2024 |
1416 |
341.84 |
| Jul 10 2024 |
3050 |
354.5 |
| Jul 10 2024 |
3325 |
327.18 |
| Jul 03 2024 |
1405 |
341.84 |
| Jul 03 2024 |
3051 |
354.5 |
| Jul 03 2024 |
3348 |
327.18 |
| Jun 26 2024 |
1405 |
341.84 |
| Jun 26 2024 |
3008 |
356.48 |
| Jun 26 2024 |
3319 |
327.84 |
| Jun 19 2024 |
1373 |
341.84 |
| Jun 19 2024 |
1116 |
322.73 |
| Jun 19 2024 |
3377 |
327.84 |
| Jun 12 2024 |
1387 |
341.84 |
| Jun 12 2024 |
1111 |
322.73 |
| Jun 12 2024 |
3377 |
327.84 |
| Jun 05 2024 |
1395 |
341.84 |
| Jun 05 2024 |
1108 |
322.73 |
| Jun 05 2024 |
3417 |
327.84 |
| May 29 2024 |
2092 |
374.04 |
| May 29 2024 |
1587 |
345.45 |
| May 29 2024 |
4743 |
360.78 |
| May 22 2024 |
2036 |
374.04 |
| May 22 2024 |
1554 |
345.45 |
| May 22 2024 |
4761 |
360.78 |
| May 15 2024 |
2239 |
384.91 |
| May 15 2024 |
5582 |
384.91 |
| May 08 2024 |
2739 |
381.81 |
| May 08 2024 |
3643 |
381.81 |
| May 01 2024 |
2791 |
381.81 |
| May 01 2024 |
3883 |
381.81 |
| Apr 24 2024 |
3425 |
381.81 |
| Apr 24 2024 |
4990 |
381.81 |
| Apr 17 2024 |
3464 |
381.81 |
| Apr 17 2024 |
4985 |
381.81 |
| Apr 10 2024 |
3493 |
381.81 |
| Apr 10 2024 |
4991 |
381.81 |
| Apr 03 2024 |
3433 |
381.81 |
| Apr 03 2024 |
4935 |
381.81 |
| Mar 27 2024 |
3462 |
381.81 |
| Mar 27 2024 |
5003 |
381.81 |
| Mar 21 2024 |
2198 |
351.91 |
| Mar 21 2024 |
3249 |
351.91 |
