| Jun 07 2026 |
4461 |
448.26 |
| Jun 07 2026 |
5204 |
448.26 |
| Jun 02 2026 |
4336 |
448.26 |
| Jun 02 2026 |
5073 |
448.26 |
| May 26 2026 |
4401 |
448.26 |
| May 26 2026 |
5105 |
448.26 |
| May 19 2026 |
2707 |
388.81 |
| May 19 2026 |
3390 |
388.81 |
| May 12 2026 |
2765 |
388.81 |
| May 12 2026 |
3498 |
388.81 |
| May 05 2026 |
2584 |
388.81 |
| May 05 2026 |
3364 |
388.81 |
| Apr 28 2026 |
2082 |
504.21 |
| Apr 28 2026 |
4347 |
400.71 |
| Apr 28 2026 |
5708 |
411.17 |
| Apr 21 2026 |
2406 |
508 |
| Apr 21 2026 |
4296 |
400.71 |
| Apr 21 2026 |
5796 |
411.17 |
| Apr 14 2026 |
2252 |
454.52 |
| Apr 14 2026 |
4241 |
400.71 |
| Apr 14 2026 |
4890 |
382.91 |
| Apr 07 2026 |
2339 |
449.04 |
| Apr 07 2026 |
4212 |
400.71 |
| Apr 07 2026 |
4902 |
382.91 |
| Mar 31 2026 |
2455 |
449.04 |
| Mar 31 2026 |
4229 |
400.71 |
| Mar 31 2026 |
4975 |
382.91 |
| Mar 24 2026 |
2579 |
449.04 |
| Mar 24 2026 |
4269 |
400.71 |
| Mar 24 2026 |
5046 |
382.91 |
| Mar 17 2026 |
2586 |
446.62 |
| Mar 17 2026 |
4329 |
400.71 |
| Mar 17 2026 |
5069 |
382.91 |
| Mar 10 2026 |
2759 |
446.62 |
| Mar 10 2026 |
4288 |
400.71 |
| Mar 10 2026 |
5077 |
382.91 |
| Mar 03 2026 |
2517 |
423.24 |
| Mar 03 2026 |
4350 |
400.71 |
| Mar 03 2026 |
4706 |
371.77 |
| Feb 24 2026 |
2536 |
423.24 |
| Feb 24 2026 |
4200 |
400.71 |
| Feb 24 2026 |
4600 |
371.77 |
| Feb 17 2026 |
2704 |
423.24 |
| Feb 17 2026 |
4193 |
400.71 |
| Feb 17 2026 |
4666 |
371.77 |
| Feb 10 2026 |
2785 |
423.24 |
| Feb 10 2026 |
4210 |
400.71 |
| Feb 10 2026 |
4710 |
371.77 |
| Feb 03 2026 |
2787 |
423.24 |
| Feb 03 2026 |
4229 |
400.71 |
| Feb 03 2026 |
4720 |
371.77 |
| Jan 27 2026 |
2837 |
423.24 |
| Jan 27 2026 |
4251 |
400.71 |
| Jan 27 2026 |
4744 |
371.77 |
| Jan 20 2026 |
2856 |
423.24 |
| Jan 20 2026 |
4286 |
400.71 |
| Jan 20 2026 |
4769 |
371.77 |
| Jan 13 2026 |
2856 |
423.24 |
| Jan 13 2026 |
4297 |
400.71 |
| Jan 13 2026 |
4779 |
371.77 |
| Jan 06 2026 |
2856 |
423.24 |
| Jan 06 2026 |
4297 |
400.71 |
| Jan 06 2026 |
4780 |
371.77 |
| Dec 30 2025 |
2856 |
423.24 |
| Dec 30 2025 |
4309 |
400.71 |
| Dec 30 2025 |
4784 |
371.77 |
| Dec 23 2025 |
2827 |
423.24 |
| Dec 23 2025 |
4311 |
400.71 |
| Dec 23 2025 |
4777 |
371.77 |
| Dec 16 2025 |
2858 |
423.24 |
| Dec 16 2025 |
4311 |
400.71 |
| Dec 16 2025 |
4786 |
371.77 |
| Dec 09 2025 |
2858 |
423.24 |
| Dec 09 2025 |
4311 |
400.71 |
| Dec 09 2025 |
4786 |
371.77 |
| Dec 02 2025 |
2858 |
423.24 |
| Dec 02 2025 |
4311 |
400.71 |
| Dec 02 2025 |
4786 |
371.77 |
| Nov 25 2025 |
2858 |
423.24 |
| Nov 25 2025 |
4311 |
400.71 |
| Nov 25 2025 |
4786 |
371.77 |
| Nov 18 2025 |
2858 |
423.24 |
| Nov 18 2025 |
4311 |
400.71 |
| Nov 18 2025 |
4786 |
371.77 |
| Nov 11 2025 |
2858 |
423.24 |
| Nov 11 2025 |
4307 |
400.71 |
| Nov 11 2025 |
4782 |
371.77 |
| Nov 04 2025 |
2858 |
423.24 |
| Nov 04 2025 |
4308 |
400.71 |
| Nov 04 2025 |
4783 |
371.77 |
| Oct 28 2025 |
2895 |
423.24 |
| Oct 28 2025 |
4308 |
400.71 |
| Oct 28 2025 |
4795 |
371.77 |
| Oct 21 2025 |
2905 |
423.24 |
| Oct 21 2025 |
4308 |
400.71 |
| Oct 21 2025 |
4798 |
371.77 |
| Oct 14 2025 |
2905 |
423.24 |
| Oct 14 2025 |
4308 |
400.71 |
| Oct 14 2025 |
4798 |
371.77 |
| Oct 07 2025 |
2886 |
423.24 |
| Oct 07 2025 |
4306 |
400.71 |
| Oct 07 2025 |
4790 |
371.77 |
| Sep 30 2025 |
2884 |
423.24 |
| Sep 30 2025 |
4303 |
400.71 |
| Sep 30 2025 |
4794 |
371.77 |
| Sep 23 2025 |
2861 |
423.24 |
| Sep 23 2025 |
4330 |
400.71 |
| Sep 23 2025 |
4815 |
371.77 |
| Sep 16 2025 |
2895 |
423.24 |
| Sep 16 2025 |
4340 |
400.71 |
| Sep 16 2025 |
4819 |
371.77 |
| Sep 09 2025 |
2886 |
423.24 |
| Sep 09 2025 |
4337 |
400.71 |
| Sep 09 2025 |
4819 |
371.77 |
| Sep 02 2025 |
2908 |
423.24 |
| Sep 02 2025 |
4255 |
400.71 |
| Sep 02 2025 |
4770 |
371.77 |
| Aug 26 2025 |
2890 |
423.24 |
| Aug 26 2025 |
4321 |
400.71 |
| Aug 26 2025 |
4854 |
371.77 |
| Aug 19 2025 |
2917 |
423.24 |
| Aug 19 2025 |
4281 |
400.71 |
| Aug 19 2025 |
4851 |
371.77 |
| Aug 12 2025 |
2910 |
423.24 |
| Aug 12 2025 |
4253 |
400.71 |
| Aug 12 2025 |
4850 |
371.77 |
| Aug 05 2025 |
2551 |
401.75 |
| Aug 05 2025 |
4284 |
400.71 |
| Aug 05 2025 |
4858 |
371.42 |
| Jul 29 2025 |
2154 |
382.94 |
| Jul 29 2025 |
4226 |
400.71 |
| Jul 29 2025 |
4828 |
371.42 |
| Jul 22 2025 |
2191 |
382.94 |
| Jul 22 2025 |
4337 |
400.71 |
| Jul 22 2025 |
4912 |
371.42 |
| Jul 15 2025 |
2218 |
382.94 |
| Jul 15 2025 |
4263 |
400.71 |
| Jul 15 2025 |
4910 |
371.42 |
| Jul 08 2025 |
2212 |
382.94 |
| Jul 08 2025 |
4252 |
400.71 |
| Jul 08 2025 |
4939 |
371.42 |
| Jul 01 2025 |
2221 |
382.94 |
| Jul 01 2025 |
4190 |
400.71 |
| Jul 01 2025 |
4925 |
371.42 |
| Jun 24 2025 |
2219 |
382.94 |
| Jun 24 2025 |
3775 |
379.44 |
| Jun 24 2025 |
4858 |
369.76 |
| Jun 17 2025 |
2213 |
382.94 |
| Jun 17 2025 |
3806 |
379.44 |
| Jun 17 2025 |
4878 |
369.76 |
| Jun 10 2025 |
2204 |
382.94 |
| Jun 10 2025 |
3740 |
379.44 |
| Jun 10 2025 |
4880 |
369.76 |
| Jun 03 2025 |
2144 |
382.94 |
| Jun 03 2025 |
3766 |
379.44 |
| Jun 03 2025 |
4863 |
369.76 |
| May 27 2025 |
2123 |
382.94 |
| May 27 2025 |
4427 |
412.22 |
| May 27 2025 |
5287 |
380.59 |
| May 20 2025 |
2160 |
382.94 |
| May 20 2025 |
4524 |
412.22 |
| May 20 2025 |
5371 |
380.59 |
| May 13 2025 |
2149 |
382.94 |
| May 13 2025 |
4572 |
412.22 |
| May 13 2025 |
5426 |
380.59 |
| May 06 2025 |
2092 |
382.94 |
| May 06 2025 |
4618 |
417.42 |
| May 06 2025 |
5380 |
380.59 |
| Apr 29 2025 |
2211 |
382.94 |
| Apr 29 2025 |
4531 |
409.48 |
| Apr 29 2025 |
5479 |
380.59 |
| Apr 22 2025 |
2447 |
394.5 |
| Apr 22 2025 |
4539 |
409.48 |
| Apr 22 2025 |
5647 |
384.42 |
| Apr 15 2025 |
2469 |
394.5 |
| Apr 15 2025 |
4529 |
409.48 |
| Apr 15 2025 |
5669 |
384.42 |
| Apr 08 2025 |
2517 |
394.5 |
| Apr 08 2025 |
4574 |
409.48 |
| Apr 08 2025 |
5740 |
384.42 |
| Apr 01 2025 |
2563 |
394.5 |
| Apr 01 2025 |
4576 |
409.48 |
| Apr 01 2025 |
5717 |
384.42 |
| Mar 25 2025 |
2442 |
391.21 |
| Mar 25 2025 |
4552 |
409.48 |
| Mar 25 2025 |
5668 |
384.42 |
| Mar 18 2025 |
2488 |
391.21 |
| Mar 18 2025 |
4608 |
409.48 |
| Mar 18 2025 |
5708 |
384.42 |
| Mar 11 2025 |
2620 |
397.28 |
| Mar 11 2025 |
4566 |
409.48 |
| Mar 11 2025 |
5793 |
387.19 |
| Mar 04 2025 |
2667 |
397.28 |
| Mar 04 2025 |
4576 |
409.48 |
| Mar 04 2025 |
5814 |
387.19 |
| Feb 25 2025 |
2610 |
397.28 |
| Feb 25 2025 |
4553 |
409.48 |
| Feb 25 2025 |
5774 |
387.19 |
| Feb 18 2025 |
2634 |
397.28 |
| Feb 18 2025 |
4563 |
409.48 |
| Feb 18 2025 |
5788 |
387.19 |
| Feb 11 2025 |
3293 |
428.12 |
| Feb 11 2025 |
4570 |
409.48 |
| Feb 11 2025 |
6150 |
395.98 |
| Feb 04 2025 |
3267 |
428.12 |
| Feb 04 2025 |
4555 |
409.48 |
| Feb 04 2025 |
6114 |
395.98 |
| Jan 29 2025 |
3307 |
428.12 |
| Jan 29 2025 |
4538 |
409.48 |
| Jan 29 2025 |
6109 |
395.98 |
| Jan 22 2025 |
3339 |
428.12 |
| Jan 22 2025 |
4561 |
409.48 |
| Jan 22 2025 |
6130 |
395.98 |
| Jan 15 2025 |
3341 |
428.12 |
| Jan 15 2025 |
4558 |
409.48 |
| Jan 15 2025 |
6129 |
395.98 |
| Jan 08 2025 |
3341 |
428.12 |
| Jan 08 2025 |
4532 |
409.48 |
| Jan 08 2025 |
6089 |
395.98 |
| Jan 01 2025 |
3341 |
428.12 |
| Jan 01 2025 |
4537 |
409.48 |
| Jan 01 2025 |
6090 |
395.98 |
| Dec 25 2024 |
3341 |
428.12 |
| Dec 25 2024 |
4523 |
409.48 |
| Dec 25 2024 |
6079 |
395.98 |
| Dec 18 2024 |
3305 |
428.12 |
| Dec 18 2024 |
4523 |
409.48 |
| Dec 18 2024 |
6069 |
395.98 |
| Dec 11 2024 |
3305 |
428.12 |
| Dec 11 2024 |
4521 |
409.48 |
| Dec 11 2024 |
6064 |
395.98 |
| Dec 04 2024 |
3305 |
428.12 |
| Dec 04 2024 |
4521 |
409.48 |
| Dec 04 2024 |
6064 |
395.98 |
| Nov 27 2024 |
3305 |
428.12 |
| Nov 27 2024 |
4521 |
409.48 |
| Nov 27 2024 |
6064 |
395.98 |
| Nov 20 2024 |
3305 |
428.12 |
| Nov 20 2024 |
4520 |
409.48 |
| Nov 20 2024 |
6063 |
395.98 |
| Nov 13 2024 |
3304 |
428.12 |
| Nov 13 2024 |
4519 |
409.48 |
| Nov 13 2024 |
6060 |
395.98 |
| Nov 06 2024 |
3277 |
428.12 |
| Nov 06 2024 |
4522 |
409.48 |
| Nov 06 2024 |
6052 |
395.98 |
| Oct 30 2024 |
3257 |
428.12 |
| Oct 30 2024 |
4495 |
409.48 |
| Oct 30 2024 |
6031 |
395.98 |
| Oct 23 2024 |
3257 |
428.12 |
| Oct 23 2024 |
4502 |
409.48 |
| Oct 23 2024 |
6294 |
395.98 |
| Oct 16 2024 |
3255 |
428.12 |
| Oct 16 2024 |
4507 |
409.48 |
| Oct 16 2024 |
6300 |
395.98 |
| Oct 09 2024 |
3292 |
428.12 |
| Oct 09 2024 |
4490 |
409.48 |
| Oct 09 2024 |
6309 |
395.98 |
| Oct 02 2024 |
3280 |
428.12 |
| Oct 02 2024 |
4482 |
409.48 |
| Oct 02 2024 |
6297 |
395.98 |
| Sep 25 2024 |
3202 |
428.12 |
| Sep 25 2024 |
4470 |
409.48 |
| Sep 25 2024 |
6294 |
395.98 |
| Sep 18 2024 |
3220 |
428.12 |
| Sep 18 2024 |
4456 |
409.48 |
| Sep 18 2024 |
6242 |
395.98 |
| Sep 11 2024 |
3212 |
428.12 |
| Sep 11 2024 |
4428 |
409.48 |
| Sep 11 2024 |
6248 |
395.98 |
| Sep 04 2024 |
3125 |
428.12 |
| Sep 04 2024 |
4374 |
409.48 |
| Sep 04 2024 |
6160 |
395.98 |
| Aug 28 2024 |
3125 |
428.12 |
| Aug 28 2024 |
4370 |
409.48 |
| Aug 28 2024 |
6206 |
395.98 |
| Aug 21 2024 |
3152 |
428.12 |
| Aug 21 2024 |
4420 |
409.48 |
| Aug 21 2024 |
6265 |
395.98 |
| Aug 14 2024 |
3146 |
428.12 |
| Aug 14 2024 |
4295 |
409.48 |
| Aug 14 2024 |
6123 |
395.98 |
| Aug 07 2024 |
3107 |
428.12 |
| Aug 07 2024 |
4296 |
409.48 |
| Aug 07 2024 |
6142 |
395.98 |
| Jul 31 2024 |
3142 |
428.12 |
| Jul 31 2024 |
4271 |
409.48 |
| Jul 31 2024 |
6143 |
395.98 |
| Jul 24 2024 |
3091 |
428.12 |
| Jul 24 2024 |
4325 |
409.48 |
| Jul 24 2024 |
6080 |
395.98 |
| Jul 17 2024 |
3113 |
428.12 |
| Jul 17 2024 |
4413 |
409.48 |
| Jul 17 2024 |
6128 |
395.98 |
| Jul 10 2024 |
3151 |
428.12 |
| Jul 10 2024 |
4334 |
409.48 |
| Jul 10 2024 |
6055 |
395.98 |
| Jul 03 2024 |
3123 |
428.12 |
| Jul 03 2024 |
4352 |
409.48 |
| Jul 03 2024 |
6095 |
395.98 |
| Jun 26 2024 |
3132 |
428.12 |
| Jun 26 2024 |
4413 |
442.58 |
| Jun 26 2024 |
6889 |
418.47 |
| Jun 19 2024 |
3056 |
428.12 |
| Jun 19 2024 |
3751 |
422.73 |
| Jun 19 2024 |
6934 |
418.47 |
| Jun 12 2024 |
3073 |
428.12 |
| Jun 12 2024 |
3776 |
422.73 |
| Jun 12 2024 |
6922 |
418.47 |
| Jun 05 2024 |
3069 |
428.12 |
| Jun 05 2024 |
3783 |
422.73 |
| Jun 05 2024 |
6986 |
418.47 |
| May 29 2024 |
3101 |
428.12 |
| May 29 2024 |
3817 |
422.73 |
| May 29 2024 |
7006 |
418.47 |
| May 22 2024 |
3031 |
428.12 |
| May 22 2024 |
3742 |
422.73 |
| May 22 2024 |
7037 |
418.47 |
| May 15 2024 |
3479 |
460.46 |
| May 15 2024 |
8344 |
460.46 |
| May 08 2024 |
3364 |
460.46 |
| May 08 2024 |
8267 |
460.46 |
| May 01 2024 |
3402 |
460.46 |
| May 01 2024 |
8390 |
460.46 |
| Apr 24 2024 |
5969 |
460.46 |
| Apr 24 2024 |
12242 |
460.46 |
| Apr 17 2024 |
6337 |
465.17 |
| Apr 17 2024 |
12688 |
465.17 |
| Apr 10 2024 |
6303 |
465.17 |
| Apr 10 2024 |
12667 |
465.17 |
| Apr 03 2024 |
6354 |
465.17 |
| Apr 03 2024 |
12667 |
465.17 |
| Mar 27 2024 |
9312 |
500.46 |
| Mar 27 2024 |
13799 |
500.46 |
| Mar 21 2024 |
8105 |
470.99 |
| Mar 21 2024 |
11718 |
470.99 |
