| Jun 06 2026 |
6025 |
527.04 |
| Jun 06 2026 |
7538 |
527.04 |
| Jun 02 2026 |
5899 |
527.04 |
| Jun 02 2026 |
7446 |
527.04 |
| May 26 2026 |
5852 |
527.04 |
| May 26 2026 |
7453 |
527.04 |
| May 19 2026 |
5337 |
480.45 |
| May 19 2026 |
6650 |
480.45 |
| May 12 2026 |
5431 |
480.45 |
| May 12 2026 |
6866 |
480.45 |
| May 05 2026 |
5106 |
480.45 |
| May 05 2026 |
6654 |
480.45 |
| Apr 28 2026 |
1939 |
471.86 |
| Apr 28 2026 |
5597 |
483.88 |
| Apr 28 2026 |
6935 |
463.95 |
| Apr 21 2026 |
2236 |
471.86 |
| Apr 21 2026 |
5508 |
483.88 |
| Apr 21 2026 |
7019 |
463.95 |
| Apr 14 2026 |
2359 |
471.86 |
| Apr 14 2026 |
5446 |
483.88 |
| Apr 14 2026 |
7035 |
463.95 |
| Apr 07 2026 |
2472 |
470.68 |
| Apr 07 2026 |
5426 |
483.88 |
| Apr 07 2026 |
6987 |
459.78 |
| Mar 31 2026 |
2610 |
470.68 |
| Mar 31 2026 |
5459 |
483.88 |
| Mar 31 2026 |
7098 |
459.78 |
| Mar 24 2026 |
2741 |
470.68 |
| Mar 24 2026 |
5507 |
483.88 |
| Mar 24 2026 |
7207 |
459.78 |
| Mar 17 2026 |
2760 |
465.85 |
| Mar 17 2026 |
5591 |
483.88 |
| Mar 17 2026 |
7098 |
452.6 |
| Mar 10 2026 |
2946 |
465.85 |
| Mar 10 2026 |
5549 |
483.88 |
| Mar 10 2026 |
7106 |
452.6 |
| Mar 03 2026 |
2874 |
454.29 |
| Mar 03 2026 |
5630 |
483.88 |
| Mar 03 2026 |
7077 |
447.89 |
| Feb 24 2026 |
2910 |
454.29 |
| Feb 24 2026 |
5442 |
483.88 |
| Feb 24 2026 |
6901 |
447.89 |
| Feb 17 2026 |
3089 |
454.29 |
| Feb 17 2026 |
5421 |
483.88 |
| Feb 17 2026 |
6988 |
447.89 |
| Feb 10 2026 |
3177 |
454.29 |
| Feb 10 2026 |
5442 |
483.88 |
| Feb 10 2026 |
7067 |
447.89 |
| Feb 03 2026 |
3184 |
454.29 |
| Feb 03 2026 |
5473 |
483.88 |
| Feb 03 2026 |
7085 |
447.89 |
| Jan 27 2026 |
3242 |
454.29 |
| Jan 27 2026 |
5513 |
483.88 |
| Jan 27 2026 |
7128 |
447.89 |
| Jan 20 2026 |
3265 |
454.29 |
| Jan 20 2026 |
5558 |
483.88 |
| Jan 20 2026 |
7164 |
447.89 |
| Jan 13 2026 |
3265 |
454.29 |
| Jan 13 2026 |
5571 |
483.88 |
| Jan 13 2026 |
7179 |
447.89 |
| Jan 06 2026 |
3265 |
454.29 |
| Jan 06 2026 |
5571 |
483.88 |
| Jan 06 2026 |
7178 |
447.89 |
| Dec 30 2025 |
3265 |
454.29 |
| Dec 30 2025 |
5585 |
483.88 |
| Dec 30 2025 |
7187 |
447.89 |
| Dec 23 2025 |
3236 |
454.29 |
| Dec 23 2025 |
5587 |
483.88 |
| Dec 23 2025 |
7174 |
447.89 |
| Dec 16 2025 |
3268 |
454.29 |
| Dec 16 2025 |
5587 |
483.88 |
| Dec 16 2025 |
7190 |
447.89 |
| Dec 09 2025 |
3268 |
454.29 |
| Dec 09 2025 |
5587 |
483.88 |
| Dec 09 2025 |
7190 |
447.89 |
| Dec 02 2025 |
3268 |
454.29 |
| Dec 02 2025 |
5590 |
483.88 |
| Dec 02 2025 |
7192 |
447.89 |
| Nov 25 2025 |
3268 |
454.29 |
| Nov 25 2025 |
5590 |
483.88 |
| Nov 25 2025 |
7192 |
447.89 |
| Nov 18 2025 |
3268 |
454.29 |
| Nov 18 2025 |
5590 |
483.88 |
| Nov 18 2025 |
7192 |
447.89 |
| Nov 11 2025 |
3268 |
454.29 |
| Nov 11 2025 |
5582 |
483.88 |
| Nov 11 2025 |
7186 |
447.89 |
| Nov 04 2025 |
3268 |
454.29 |
| Nov 04 2025 |
5583 |
483.88 |
| Nov 04 2025 |
7187 |
447.89 |
| Oct 28 2025 |
3316 |
454.29 |
| Oct 28 2025 |
5583 |
483.88 |
| Oct 28 2025 |
7214 |
447.89 |
| Oct 21 2025 |
3330 |
454.29 |
| Oct 21 2025 |
5583 |
483.88 |
| Oct 21 2025 |
7227 |
447.89 |
| Oct 14 2025 |
3330 |
454.29 |
| Oct 14 2025 |
5583 |
483.88 |
| Oct 14 2025 |
7227 |
447.89 |
| Oct 07 2025 |
3311 |
454.29 |
| Oct 07 2025 |
5581 |
483.88 |
| Oct 07 2025 |
7205 |
447.89 |
| Sep 30 2025 |
3305 |
454.29 |
| Sep 30 2025 |
5579 |
483.88 |
| Sep 30 2025 |
7202 |
447.89 |
| Sep 23 2025 |
3280 |
454.29 |
| Sep 23 2025 |
5607 |
483.88 |
| Sep 23 2025 |
7223 |
447.89 |
| Sep 16 2025 |
3327 |
454.29 |
| Sep 16 2025 |
5615 |
483.88 |
| Sep 16 2025 |
7246 |
447.89 |
| Sep 09 2025 |
3320 |
454.29 |
| Sep 09 2025 |
5611 |
483.88 |
| Sep 09 2025 |
7246 |
447.89 |
| Sep 02 2025 |
3336 |
454.29 |
| Sep 02 2025 |
5510 |
483.88 |
| Sep 02 2025 |
7191 |
447.89 |
| Aug 26 2025 |
3318 |
454.29 |
| Aug 26 2025 |
5594 |
483.88 |
| Aug 26 2025 |
7321 |
447.89 |
| Aug 19 2025 |
3355 |
454.29 |
| Aug 19 2025 |
5526 |
483.88 |
| Aug 19 2025 |
7301 |
447.89 |
| Aug 12 2025 |
3342 |
454.29 |
| Aug 12 2025 |
5464 |
483.88 |
| Aug 12 2025 |
7299 |
447.89 |
| Aug 05 2025 |
3395 |
454.29 |
| Aug 05 2025 |
5519 |
483.88 |
| Aug 05 2025 |
7373 |
447.89 |
| Jul 29 2025 |
3359 |
454.29 |
| Jul 29 2025 |
5444 |
483.88 |
| Jul 29 2025 |
7317 |
447.89 |
| Jul 22 2025 |
3429 |
454.29 |
| Jul 22 2025 |
5620 |
483.88 |
| Jul 22 2025 |
7459 |
447.89 |
| Jul 15 2025 |
3462 |
454.29 |
| Jul 15 2025 |
5513 |
483.88 |
| Jul 15 2025 |
7451 |
447.89 |
| Jul 08 2025 |
3464 |
454.29 |
| Jul 08 2025 |
5504 |
483.88 |
| Jul 08 2025 |
7495 |
447.89 |
| Jul 01 2025 |
3481 |
454.29 |
| Jul 01 2025 |
5426 |
483.88 |
| Jul 01 2025 |
7474 |
447.89 |
| Jun 24 2025 |
3464 |
454.29 |
| Jun 24 2025 |
5465 |
483.88 |
| Jun 24 2025 |
7482 |
447.89 |
| Jun 17 2025 |
3462 |
454.29 |
| Jun 17 2025 |
5495 |
483.88 |
| Jun 17 2025 |
7501 |
447.89 |
| Jun 10 2025 |
3410 |
454.29 |
| Jun 10 2025 |
5331 |
480.61 |
| Jun 10 2025 |
7459 |
447.89 |
| Jun 03 2025 |
3241 |
444.65 |
| Jun 03 2025 |
5400 |
480.61 |
| Jun 03 2025 |
7380 |
444.65 |
| May 27 2025 |
3222 |
444.65 |
| May 27 2025 |
7547 |
479.7 |
| May 27 2025 |
7361 |
444.65 |
| May 20 2025 |
3267 |
444.65 |
| May 20 2025 |
7398 |
479.7 |
| May 20 2025 |
7480 |
444.65 |
| May 13 2025 |
3272 |
444.65 |
| May 13 2025 |
5485 |
473.01 |
| May 13 2025 |
7514 |
443.16 |
| May 06 2025 |
3327 |
456.19 |
| May 06 2025 |
6954 |
464.15 |
| May 06 2025 |
7836 |
459.38 |
| Apr 29 2025 |
3447 |
456.19 |
| Apr 29 2025 |
6986 |
464.15 |
| Apr 29 2025 |
7971 |
459.38 |
| Apr 22 2025 |
3437 |
456.19 |
| Apr 22 2025 |
7051 |
464.15 |
| Apr 22 2025 |
8030 |
459.38 |
| Apr 15 2025 |
5418 |
450.73 |
| Apr 15 2025 |
7018 |
464.15 |
| Apr 15 2025 |
8022 |
457.44 |
| Apr 08 2025 |
3711 |
475.68 |
| Apr 08 2025 |
7003 |
464.15 |
| Apr 08 2025 |
8404 |
471.07 |
| Apr 01 2025 |
3786 |
475.68 |
| Apr 01 2025 |
6963 |
464.15 |
| Apr 01 2025 |
8399 |
471.07 |
| Mar 25 2025 |
6823 |
490.26 |
| Mar 25 2025 |
6958 |
464.15 |
| Mar 25 2025 |
8458 |
477.2 |
| Mar 18 2025 |
6710 |
490.26 |
| Mar 18 2025 |
6904 |
464.15 |
| Mar 18 2025 |
8534 |
477.2 |
| Mar 11 2025 |
7604 |
525.59 |
| Mar 11 2025 |
6875 |
464.15 |
| Mar 11 2025 |
8637 |
484.63 |
| Mar 04 2025 |
6891 |
498.29 |
| Mar 04 2025 |
6871 |
464.15 |
| Mar 04 2025 |
8605 |
481.22 |
| Feb 25 2025 |
6883 |
498.29 |
| Feb 25 2025 |
6860 |
464.15 |
| Feb 25 2025 |
8558 |
481.22 |
| Feb 18 2025 |
6871 |
498.29 |
| Feb 18 2025 |
6809 |
464.15 |
| Feb 18 2025 |
8573 |
481.22 |
| Feb 11 2025 |
6902 |
498.29 |
| Feb 11 2025 |
6829 |
464.15 |
| Feb 11 2025 |
8637 |
481.22 |
| Feb 04 2025 |
6845 |
498.29 |
| Feb 04 2025 |
6809 |
464.15 |
| Feb 04 2025 |
8583 |
481.22 |
| Jan 29 2025 |
6799 |
498.29 |
| Jan 29 2025 |
6804 |
464.15 |
| Jan 29 2025 |
8587 |
481.22 |
| Jan 22 2025 |
6833 |
498.29 |
| Jan 22 2025 |
6793 |
464.15 |
| Jan 22 2025 |
8623 |
481.22 |
| Jan 15 2025 |
6861 |
498.29 |
| Jan 15 2025 |
6794 |
464.15 |
| Jan 15 2025 |
8622 |
481.22 |
| Jan 08 2025 |
6861 |
498.29 |
| Jan 08 2025 |
4873 |
464.15 |
| Jan 08 2025 |
8563 |
481.22 |
| Jan 01 2025 |
6861 |
498.29 |
| Jan 01 2025 |
4897 |
464.15 |
| Jan 01 2025 |
8572 |
481.22 |
| Dec 25 2024 |
6861 |
498.29 |
| Dec 25 2024 |
4902 |
464.15 |
| Dec 25 2024 |
8557 |
481.22 |
| Dec 18 2024 |
6886 |
498.29 |
| Dec 18 2024 |
4901 |
464.15 |
| Dec 18 2024 |
8532 |
481.22 |
| Dec 11 2024 |
6886 |
498.29 |
| Dec 11 2024 |
4895 |
464.15 |
| Dec 11 2024 |
8526 |
481.22 |
| Dec 04 2024 |
6886 |
498.29 |
| Dec 04 2024 |
4895 |
464.15 |
| Dec 04 2024 |
8527 |
481.22 |
| Nov 27 2024 |
6886 |
498.29 |
| Nov 27 2024 |
4895 |
464.15 |
| Nov 27 2024 |
8527 |
481.22 |
| Nov 20 2024 |
6886 |
498.29 |
| Nov 20 2024 |
4847 |
464.15 |
| Nov 20 2024 |
8525 |
481.22 |
| Nov 13 2024 |
6886 |
498.29 |
| Nov 13 2024 |
4851 |
464.15 |
| Nov 13 2024 |
8523 |
481.22 |
| Nov 06 2024 |
6838 |
498.29 |
| Nov 06 2024 |
4842 |
464.15 |
| Nov 06 2024 |
8504 |
481.22 |
| Oct 30 2024 |
6648 |
498.29 |
| Oct 30 2024 |
4861 |
464.15 |
| Oct 30 2024 |
8465 |
481.22 |
| Oct 23 2024 |
6647 |
498.29 |
| Oct 23 2024 |
4870 |
464.15 |
| Oct 23 2024 |
8807 |
481.22 |
| Oct 16 2024 |
6645 |
498.29 |
| Oct 16 2024 |
4873 |
464.15 |
| Oct 16 2024 |
8817 |
481.22 |
| Oct 09 2024 |
6676 |
498.29 |
| Oct 09 2024 |
4873 |
464.15 |
| Oct 09 2024 |
8840 |
481.22 |
| Oct 02 2024 |
6659 |
498.29 |
| Oct 02 2024 |
4818 |
464.15 |
| Oct 02 2024 |
8813 |
481.22 |
| Sep 25 2024 |
6526 |
498.29 |
| Sep 25 2024 |
4828 |
464.15 |
| Sep 25 2024 |
8775 |
481.22 |
| Sep 18 2024 |
6517 |
498.29 |
| Sep 18 2024 |
4815 |
464.15 |
| Sep 18 2024 |
8719 |
481.22 |
| Sep 11 2024 |
6493 |
498.29 |
| Sep 11 2024 |
4805 |
464.15 |
| Sep 11 2024 |
8752 |
481.22 |
| Sep 04 2024 |
6782 |
498.29 |
| Sep 04 2024 |
4807 |
464.15 |
| Sep 04 2024 |
8660 |
481.22 |
| Aug 28 2024 |
6824 |
498.29 |
| Aug 28 2024 |
4843 |
464.15 |
| Aug 28 2024 |
8788 |
481.22 |
| Aug 21 2024 |
6870 |
498.29 |
| Aug 21 2024 |
4790 |
464.15 |
| Aug 21 2024 |
8855 |
481.22 |
| Aug 14 2024 |
6784 |
498.29 |
| Aug 14 2024 |
4507 |
464.15 |
| Aug 14 2024 |
8694 |
481.22 |
| Aug 07 2024 |
6792 |
498.29 |
| Aug 07 2024 |
7198 |
464.15 |
| Aug 07 2024 |
8704 |
481.22 |
| Jul 31 2024 |
6891 |
498.29 |
| Jul 31 2024 |
7287 |
464.15 |
| Jul 31 2024 |
8736 |
481.22 |
| Jul 24 2024 |
6869 |
498.29 |
| Jul 24 2024 |
7314 |
464.15 |
| Jul 24 2024 |
8657 |
481.22 |
| Jul 17 2024 |
6820 |
498.29 |
| Jul 17 2024 |
7271 |
464.15 |
| Jul 17 2024 |
8725 |
481.22 |
| Jul 10 2024 |
6538 |
498.29 |
| Jul 10 2024 |
4853 |
464.15 |
| Jul 10 2024 |
8632 |
481.22 |
| Jul 03 2024 |
6699 |
498.29 |
| Jul 03 2024 |
4961 |
464.15 |
| Jul 03 2024 |
8685 |
481.22 |
| Jun 26 2024 |
6528 |
498.29 |
| Jun 26 2024 |
5053 |
464.15 |
| Jun 26 2024 |
8611 |
481.22 |
| Jun 19 2024 |
6541 |
498.29 |
| Jun 19 2024 |
4993 |
459.64 |
| Jun 19 2024 |
8739 |
485.41 |
| Jun 12 2024 |
6467 |
498.29 |
| Jun 12 2024 |
4986 |
459.64 |
| Jun 12 2024 |
8708 |
485.41 |
| Jun 05 2024 |
6433 |
498.29 |
| Jun 05 2024 |
5008 |
459.64 |
| Jun 05 2024 |
8805 |
485.41 |
| May 29 2024 |
6543 |
498.29 |
| May 29 2024 |
8966 |
498.29 |
| May 22 2024 |
6891 |
498.29 |
| May 22 2024 |
9257 |
498.29 |
| May 15 2024 |
6933 |
498.29 |
| May 15 2024 |
9278 |
498.29 |
| May 08 2024 |
6941 |
498.29 |
| May 08 2024 |
9382 |
498.29 |
| May 01 2024 |
7105 |
498.29 |
| May 01 2024 |
10073 |
498.29 |
| Apr 24 2024 |
9210 |
498.29 |
| Apr 24 2024 |
13625 |
498.29 |
| Apr 17 2024 |
8123 |
470.99 |
| Apr 17 2024 |
11852 |
470.99 |
| Apr 10 2024 |
8173 |
470.99 |
| Apr 10 2024 |
11926 |
470.99 |
| Apr 03 2024 |
8007 |
470.99 |
| Apr 03 2024 |
11749 |
470.99 |
| Mar 27 2024 |
8054 |
470.99 |
| Mar 27 2024 |
11818 |
470.99 |
| Mar 21 2024 |
8103 |
470.99 |
| Mar 21 2024 |
11716 |
470.99 |
